NASDAQ Last Sale (NLS) Intraday Trade History:
Avalon Rare Metals, Inc. (AVL)

AVL 
$0.5966
*  
0.0163
 negative 
2.81%
Get AVL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVL

Avalon Rare Metals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .5999  68
15:58:21 $ .5966   3,400
15:57:47 $ .5898  100
15:57:47 $ .5898   100
15:57:47 $ .5898  164
15:57:47 $ .5898   200
15:57:47 $ .5898  200
15:57:47 $ .5898   236
15:57:47 $ .5898  200
15:57:47 $ .5898   100
15:56:03 $ .5832  250
15:56:03 $ .5832   200
15:27:22 $ .5826  200
15:24:53 $ .5897   500
15:23:57 $ .5897  500
15:22:17 $ .5826   2,000
15:20:48 $ .5825  500
15:19:24 $ .5826   1,480
15:18:52 $ .5898  800
15:18:52 $ .5898   100
15:18:27 $ .5835  400
15:18:27 $ .5835   300
15:14:32 $ .5898  450
15:00:05 $ .5897   4,000
14:55:53 $ .5833  2,500
14:53:34 $ .5825   2,000
14:42:40 $ .5826  450
14:36:43 $ .5826   2,350
14:14:31 $ .5832  100
14:09:36 $ .5823   2,557
14:02:25 $ .5946  275
13:38:33 $ .59   7,000
13:38:33 $ .5901  2,000
13:32:08 $ .59   300
13:25:49 $ .592  900
13:25:49 $ .59   100
13:25:49 $ .59  176
13:25:49 $ .5901   100
13:25:49 $ .5901  176
13:25:49 $ .59   900
12:32:24 $ .60  2,000
12:30:05 $ .5967   400
12:29:03 $ .5967  300
12:28:13 $ .60   100
12:23:53 $ .6037  4,000
12:23:41 $ .6044   2,150
12:23:41 $ .6044  100
12:23:40 $ .6051   200
12:23:40 $ .6051  300
12:23:40 $ .6051   100