Home > Quotes > AVL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Avalon Rare Metals, Inc. (AVL)

AVL 
$0.6899
*  
0.0199
  negative  
2.97%
Get AVL Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVL
Avalon Rare Metals, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ .69  500
15:59:38  $ .6899   500
15:59:38  $ .69  374
15:59:38  $ .6899   200
15:55:14  $ .6864  2,000
15:55:14  $ .688   100
15:55:14  $ .6879  100
15:55:14  $ .6879   100
15:55:14  $ .6879  100
15:55:14  $ .6879   100
15:51:40  $ .688  100
15:51:20  $ .688   1,000
15:45:19  $ .6899  2,000
15:45:19  $ .6899   2,000
15:44:08  $ .685  1,000
15:39:59  $ .6898   100
15:37:14  $ .6875  500
15:23:49  $ .6899   400
15:23:49  $ .6899  100
14:42:43  $ .6821   500
14:30:10  $ .6894  300
14:29:00  $ .69   200
14:01:55  $ .6811  100
14:01:55  $ .6811   100
14:01:54  $ .6811  100
13:54:51  $ .6802   100
13:54:51  $ .6802  410
13:48:09  $ .6906   100
13:42:14  $ .70  281
13:42:00  $ .6998   1,000
13:40:30  $ .6999  600
13:39:25  $ .6999   100
13:38:43  $ .6999  2,226
13:38:42  $ .6899   1,774
13:38:19  $ .6812  200
13:38:19  $ .6812   200
13:38:19  $ .6812  100
13:37:56  $ .69   1,200
13:37:56  $ .6899  2,426
13:37:56  $ .69   1,529
13:37:56  $ .6899  1,200
13:36:07  $ .6899   745
13:31:43  $ .6811  100
13:20:04  $ .6931   3,100
13:14:57  $ .6938  100
13:13:19  $ .6802   1,200
13:07:22  $ .6888  300
13:01:48  $ .687   400
13:01:28  $ .6998  1,800
12:49:27  $ .69   500