NASDAQ Last Sale (NLS) Intraday Trade History:
Avalon Rare Metals, Inc. (AVL)

AVL 
$0.1273
*  
0.0125
10.89%
Get AVL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AVL now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVL

Avalon Rare Metals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:31 $ .1273  100
15:58:26 $ .1284   4,000
15:46:47 $ .1265  100
15:46:46 $ .1265   100
15:33:01 $ .1265  1,000
15:17:55 $ .1259   500
14:26:58 $ .1273  500
14:26:58 $ .1233   8,800
14:26:58 $ .1233  4,100
14:26:58 $ .1233   2,100
14:13:00 $ .1271  282
14:10:56 $ .1234   3,740
13:51:34 $ .1273  2,000
13:49:34 $ .1273   2,000
13:48:46 $ .1273  100
13:44:53 $ .1273   1,000
13:42:04 $ .1273  200
13:41:58 $ .1274   800
12:48:59 $ .128  400
12:48:59 $ .1273   600
12:48:59 $ .1279  600
12:48:59 $ .128   600
12:45:30 $ .1286  1,000
12:45:30 $ .1286   1,900
12:45:30 $ .1286  3,000
12:40:40 $ .1274   145
12:12:31 $ .1282  100
11:56:32 $ .1273   100
11:56:28 $ .1284  400
11:56:28 $ .1284   100
11:56:28 $ .1284  3,000
11:56:28 $ .1284   1,800
11:50:05 $ .1273  100
11:50:05 $ .1273   100
11:48:32 $ .1273  100
11:48:32 $ .1273   100
11:48:32 $ .1273  100
11:43:39 $ .1284   4,900
11:39:58 $ .1287  100
11:39:58 $ .1273   100
11:36:07 $ .1284  160
11:35:16 $ .1286   100
11:32:58 $ .1273  100
11:32:58 $ .1273   100
11:32:58 $ .1279  1,000
11:32:02 $ .1273   14,600
11:16:58 $ .1282  1,000
10:50:24 $ .128   100
10:50:24 $ .128  100
10:50:24 $ .128   100