NASDAQ Last Sale (NLS) Intraday Trade History:
Avalon Rare Metals, Inc. (AVL)

AVL 
$0.2231
*  
0.0168
7%
Get AVL Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading AVL now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVL

Avalon Rare Metals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:41 $ .23  200
16:02:40 $ .23   400
15:59:55 $ .2231  100
15:59:32 $ .23   2,000
15:46:14 $ .23  300
15:46:14 $ .23   1,000
15:45:36 $ .23  400
15:40:35 $ .23   100
15:37:29 $ .2316  1,275
15:24:29 $ .23   600
15:22:33 $ .23  100
15:10:24 $ .23   100
14:57:11 $ .23  350
14:52:14 $ .23   100
14:36:41 $ .23  100
14:28:15 $ .23   100
14:28:15 $ .23  100
14:24:09 $ .23   2,300
14:24:09 $ .23  6,900
14:24:09 $ .2285   100
14:22:06 $ .23  10,400
14:21:41 $ .2254   1,000
14:19:18 $ .2237  2,400
14:19:10 $ .223   15,000
14:17:00 $ .2231  3,300
14:12:45 $ .2286   800
13:36:16 $ .223  1,200
13:36:16 $ .223   2,312
13:36:16 $ .223  4,591
13:36:16 $ .223   200
13:36:16 $ .223  287
13:36:16 $ .223   1,147
13:32:18 $ .224  120
13:32:18 $ .2231   2,880
13:15:30 $ .2289  2,100
13:07:28 $ .2287   7,600
13:04:33 $ .2239  300
12:25:52 $ .2211   220
12:23:29 $ .2212  7,000
12:18:40 $ .2211   100
12:18:39 $ .2221  100
12:07:26 $ .2211   200
11:48:13 $ .2211  100
11:43:00 $ .2211   7,900
11:42:23 $ .222  6,200
11:30:09 $ .2222   320
11:30:09 $ .2222  407
11:30:09 $ .2222   333
11:30:09 $ .2222  1,279
11:30:09 $ .2222   661