NASDAQ Last Sale (NLS) Intraday Trade History:
Avalon Rare Metals, Inc. (AVL)

AVL 
$0.42
*  
0.004
0.96%
Get AVL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AVL now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVL

Avalon Rare Metals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .42  100
15:58:54 $ .414   200
15:43:03 $ .42  100
15:39:17 $ .42   100
15:31:02 $ .42  100
15:25:32 $ .42   100
15:24:06 $ .42  1,000
15:24:06 $ .42   500
15:24:06 $ .42  500
15:17:01 $ .42   100
15:16:46 $ .4199  212
15:16:26 $ .42   100
15:11:01 $ .42  100
15:05:00 $ .42   100
15:02:21 $ .414  1,000
14:48:14 $ .42   100
14:40:43 $ .42  100
14:33:28 $ .42   100
14:25:42 $ .42  100
14:24:58 $ .42   200
14:21:29 $ .4169  2,000
14:01:13 $ .4143   200
12:56:59 $ .4145  300
12:52:42 $ .4199   3,000
12:51:49 $ .414  100
12:51:49 $ .414   100
12:51:49 $ .414  100
12:51:49 $ .414   100
12:51:49 $ .414  100
12:51:49 $ .414   100
12:51:49 $ .414  2,500
12:51:49 $ .414   100
12:50:20 $ .4141  7,500
12:50:20 $ .4141   310
12:50:20 $ .414  2,500
12:49:58 $ .42   200
12:47:55 $ .42  5,000
12:33:05 $ .4199   2,000
12:18:52 $ .42  100
12:16:42 $ .4155   100
12:12:12 $ .414  200
12:12:12 $ .414   100
12:12:12 $ .414  100
12:12:12 $ .414   100
12:02:56 $ .415  200
12:02:56 $ .415   100
12:02:56 $ .415  500
12:02:56 $ .415   100
12:02:56 $ .415  100
12:02:56 $ .415   339