NASDAQ Last Sale (NLS) Intraday Trade History:
Avalon Rare Metals, Inc. (AVL)

AVL 
$0.421
*  
0.0025
0.59%
Get AVL Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading AVL now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVL

Avalon Rare Metals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .425  376
15:57:16 $ .425   300
15:57:16 $ .425  300
15:57:16 $ .425   400
15:57:16 $ .425  200
15:57:16 $ .425   400
15:57:16 $ .425  376
15:57:16 $ .425   700
15:50:06 $ .425  100
15:20:36 $ .4245   1,000
15:17:49 $ .4245  4,000
14:35:14 $ .4245   760
14:35:14 $ .4245  100
14:35:08 $ .4245   900
14:31:40 $ .4245  100
14:06:55 $ .4245   1,800
14:06:55 $ .4245  200
14:06:55 $ .4245   300
14:06:55 $ .424  2,860
13:59:05 $ .424   500
13:59:05 $ .424  4,847
13:38:21 $ .4239   300
13:38:21 $ .4239  300
13:38:21 $ .424   300
13:38:21 $ .4239  700
13:38:21 $ .424   700
13:24:39 $ .421  5,000
13:06:39 $ .4245   169
12:50:09 $ .425  100
12:50:09 $ .425   5,000
12:50:09 $ .425  1,347
12:50:09 $ .4249   200
12:50:09 $ .4249  200
12:50:09 $ .4249   200
12:50:09 $ .4249  200
12:50:08 $ .424   1,700
12:50:08 $ .4239  500
12:48:57 $ .424   100
12:48:57 $ .424  5,000
12:24:21 $ .4219   200
12:24:21 $ .4219  300
11:40:43 $ .4241   3,000
11:04:45 $ .426  500
10:37:56 $ .425   1,000
10:37:56 $ .4251  600
10:37:56 $ .4251   500
10:34:11 $ .4298  2,500
09:56:58 $ .43   100
09:50:56 $ .428  100
09:50:56 $ .4299   400