NASDAQ Last Sale (NLS) Intraday Trade History:
Avalon Rare Metals, Inc. (AVL)

AVL 
$0.17
*  
0.01
6.25%
Get AVL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AVL now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVL

Avalon Rare Metals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:44 $ .16  800
16:01:44 $ .16   100
15:50:41 $ .1604  100
15:43:37 $ .1649   800
15:34:09 $ .1601  3,100
15:34:09 $ .1601   3,100
15:34:09 $ .1601  3,100
15:34:09 $ .1601   3,510
15:34:08 $ .1601  100
15:34:08 $ .1601   287
15:34:08 $ .1601  613
15:34:08 $ .1601   140
15:34:08 $ .1601  100
15:34:08 $ .1601   2,149
15:34:08 $ .1601  1,337
15:34:08 $ .1601   416
15:34:08 $ .1601  134
15:34:08 $ .1601   2,515
15:34:08 $ .1601  500
15:34:08 $ .1601   536
15:34:08 $ .1601  413
15:29:16 $ .1602   1,000
15:29:00 $ .1602  1,000
14:53:30 $ .1601   300
14:49:38 $ .163  115
14:49:37 $ .164   5,000
14:12:34 $ .1601  200
14:00:01 $ .1601   200
13:50:06 $ .1601  400
13:49:35 $ .1601   2,000
13:30:21 $ .1648  6,600
13:30:21 $ .1648   900
13:22:14 $ .1602  100
13:14:13 $ .1601   100
13:14:13 $ .1601  100
12:33:10 $ .1674   500
12:25:52 $ .165  500
12:24:37 $ .1675   1,000
12:20:31 $ .165  1,400
11:43:15 $ .165   100
11:10:01 $ .165  200
10:43:47 $ .1601   1,500
10:37:58 $ .165  100
10:37:14 $ .165   200
10:04:44 $ .1645  100
10:04:43 $ .1672   1,000
09:54:02 $ .17  300
09:51:15 $ .1749   10,350
09:50:56 $ .1631  100
09:50:55 $ .17   400