NASDAQ Last Sale (NLS) Intraday Trade History:
Advent Claymore Convertible Securities and Income Fund (AVK)

AVK 
$19.11
*  
0.02
0.1%
Get AVK Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading AVK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVK

Advent Claymore Convertible Securities and Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.11  100
15:59:45 $ 19.11   100
15:59:43 $ 19.11  100
15:59:22 $ 19.11   100
15:58:19 $ 19.11  100
15:56:39 $ 19.11   100
15:54:12 $ 19.10  100
15:52:48 $ 19.099   100
15:52:48 $ 19.10  100
15:52:48 $ 19.10   100
15:52:45 $ 19.10  100
15:48:42 $ 19.10   100
15:48:40 $ 19.10  100
15:46:31 $ 19.119   100
15:46:31 $ 19.119  200
15:46:31 $ 19.119   600
15:45:54 $ 19.119  100
15:45:54 $ 19.119   100
15:41:56 $ 19.12  1,000
15:41:46 $ 19.115   500
15:41:43 $ 19.12  500
15:39:24 $ 19.119   100
15:38:08 $ 19.119  300
15:34:49 $ 19.1165   442
15:34:33 $ 19.10  100
15:34:33 $ 19.10   100
15:34:33 $ 19.11  100
15:31:26 $ 19.111   400
15:30:41 $ 19.119  100
15:30:41 $ 19.12   200
15:30:41 $ 19.12  100
15:30:41 $ 19.12   100
15:14:38 $ 19.115  100
15:14:36 $ 19.119   100
15:14:36 $ 19.11  100
15:14:36 $ 19.11   160
15:03:23 $ 19.11  100
15:02:40 $ 19.12   100
14:59:50 $ 19.11  100
14:57:00 $ 19.12   100
14:57:00 $ 19.1225  100
14:56:59 $ 19.12   200
14:53:00 $ 19.12  200
14:52:59 $ 19.12   200
14:52:59 $ 19.12  200
14:49:34 $ 19.12   513
14:46:35 $ 19.128  400
14:43:24 $ 19.1265   175
14:41:43 $ 19.125  400
14:41:41 $ 19.13   400