NASDAQ Last Sale (NLS) Intraday Trade History:
Advent Claymore Convertible Securities and Income Fund (AVK)

AVK 
$18.93
*  
0.08
0.42%
Get AVK Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading AVK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVK

Advent Claymore Convertible Securities and Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.89  8
15:57:00 $ 18.90   100
15:54:44 $ 18.90  100
15:52:50 $ 18.96   100
15:47:55 $ 18.9599  368
15:47:55 $ 18.96   100
15:37:47 $ 18.92  1,480
15:36:49 $ 18.9008   750
15:34:53 $ 18.8742  800
15:29:59 $ 18.89   100
15:17:16 $ 18.87  100
15:17:16 $ 18.869   100
15:17:15 $ 18.87  100
15:10:34 $ 18.85   100
15:10:34 $ 18.83  100
15:06:02 $ 18.838   117
14:59:08 $ 18.8395  100
14:58:21 $ 18.8388   349
14:58:21 $ 18.84  100
14:57:25 $ 18.8475   100
14:53:33 $ 18.8563  102
14:53:33 $ 18.8563   481
14:16:10 $ 18.8416  400
14:10:31 $ 18.8428   189
14:07:49 $ 18.8282  350
14:06:07 $ 18.8494   207
13:59:07 $ 18.83  100
13:59:07 $ 18.82   100
13:44:08 $ 18.86  100
13:20:13 $ 18.8579   147
13:08:13 $ 18.8292  418
13:00:51 $ 18.851   100
13:00:51 $ 18.86  100
12:53:13 $ 18.86   102
12:53:13 $ 18.87  1,224
12:53:07 $ 18.838   100
12:53:07 $ 18.83  900
12:53:07 $ 18.84   900
12:53:07 $ 18.84  2,300
12:15:55 $ 18.83   100
12:14:32 $ 18.84  129
12:14:32 $ 18.83   129
12:14:32 $ 18.8298  102
11:53:47 $ 18.827   300
11:38:49 $ 18.84  100
11:33:37 $ 18.814   160
11:22:31 $ 18.825  697
11:07:42 $ 18.8338   797
10:47:35 $ 18.80  325
10:47:35 $ 18.8222   375