NASDAQ Last Sale (NLS) Intraday Trade History:
Advent Claymore Convertible Securities and Income Fund (AVK)

AVK 
$18.2007
*  
0.0093
0.05%
Get AVK Alerts
*Delayed - data as of Sep. 17, 2014 11:27 ET  -  Find a broker to begin trading AVK now
Exchange: NYSE

Community Rating:
View:    AVK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVK

Advent Claymore Convertible Securities and Income Fund
NLS Time (ET) NLS Price NLS Share Volume
11:35:19 $ 18.18  100
11:35:18 $ 18.1819   100
11:26:38 $ 18.2007  300
11:18:00 $ 18.18   100
11:13:27 $ 18.2201  600
11:13:27 $ 18.2201   100
11:13:27 $ 18.2201  100
11:13:27 $ 18.2201   100
11:13:27 $ 18.2203  1,275
11:13:27 $ 18.22   100
11:07:40 $ 18.2305  300
11:07:40 $ 18.22   700
11:04:47 $ 18.2294  500
11:00:01 $ 18.2376   400
10:50:39 $ 18.23  100
10:50:38 $ 18.2313   650
10:50:38 $ 18.2313  100
10:47:57 $ 18.2322   290
10:42:33 $ 18.24  100
10:40:11 $ 18.249   675
10:38:46 $ 18.26  100
10:36:07 $ 18.264   100
10:36:07 $ 18.268  300
10:36:04 $ 18.261   100
10:04:59 $ 18.288  100
10:04:34 $ 18.283   200
09:53:07 $ 18.21  135
09:50:43 $ 18.214   1,060
09:47:18 $ 18.2086  600
09:36:18 $ 18.17   1,200
09:33:19 $ 18.21  145
09:32:15 $ 18.1938   160
09:32:14 $ 18.20  100
09:32:14 $ 18.17   100
09:30:05 $ 18.21  558