NASDAQ Last Sale (NLS) Intraday Trade History:
Advent Claymore Convertible Securities and Income Fund (AVK)

AVK 
$17.18
*  
0.11
0.64%
Get AVK Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading AVK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVK

Advent Claymore Convertible Securities and Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 17.17  4
15:59:48 $ 17.172   100
15:59:43 $ 17.18  100
15:59:38 $ 17.18   200
15:59:11 $ 17.13  200
15:59:11 $ 17.13   301
15:58:39 $ 17.16  100
15:58:30 $ 17.15   100
15:58:19 $ 17.16  100
15:57:38 $ 17.16   100
15:57:33 $ 17.14  300
15:56:48 $ 17.1736   100
15:56:30 $ 17.14  100
15:56:00 $ 17.15   100
15:55:56 $ 17.17  100
15:55:34 $ 17.155   100
15:55:23 $ 17.14  100
15:55:23 $ 17.14   100
15:54:58 $ 17.15  100
15:54:51 $ 17.15   100
15:53:15 $ 17.14  100
15:53:03 $ 17.15   100
15:52:53 $ 17.15  100
15:52:35 $ 17.15   100
15:52:22 $ 17.145  100
15:52:06 $ 17.145   100
15:51:26 $ 17.13  100
15:51:20 $ 17.13   100
15:50:28 $ 17.17  100
15:50:25 $ 17.17   100
15:48:58 $ 17.17  100
15:47:52 $ 17.17   100
15:46:39 $ 17.1799  434
15:46:36 $ 17.15   100
15:46:14 $ 17.18  424
15:45:57 $ 17.16   100
15:44:12 $ 17.1636  100
15:42:43 $ 17.1636   100
15:42:20 $ 17.1636  100
15:38:01 $ 17.1536   100
15:36:34 $ 17.1536  100
15:29:24 $ 17.1536   100
15:28:55 $ 17.13  190
15:28:51 $ 17.13   300
15:28:24 $ 17.13  199
15:28:24 $ 17.13   200
15:28:22 $ 17.13  200
15:27:20 $ 17.13   200
15:27:00 $ 17.13  100
15:26:00 $ 17.14   100