Historical Stock Prices

AVH 
$11.96
*  
0.11
0.91%
Get AVH Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AVH now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 12 12.17 11.89 11.96 123,839
04/16/2015 11.87 12.11 11.87 12.07 49,210
04/15/2015 11.73 11.96 11.65 11.91 59,484
04/14/2015 11.612 11.7 11.51 11.65 23,137
04/13/2015 11.74 11.74 11.36 11.66 106,826
04/10/2015 11.83 11.92 11.64 11.79 166,082
04/09/2015 11.6 11.91 11.6 11.87 71,803
04/08/2015 11.56 11.78 11.53 11.67 93,217
04/07/2015 11.65 11.76 11.58 11.62 86,202
04/06/2015 11.2 11.67 11.2 11.62 167,678
04/02/2015 11.41 11.7 11.16 11.19 57,095
04/01/2015 11.36 11.7 11.34 11.36 67,133
03/31/2015 11.04 11.36 11.01 11.32 46,272
03/30/2015 11.34 11.34 11.05 11.09 112,656
03/27/2015 11.37 11.46 11.2599 11.3 35,147
03/26/2015 11.9 11.93 11.4 11.42 80,769
03/25/2015 12.17 12.17 11.86 11.95 107,407
03/24/2015 11.88 12.09 11.76 12.06 92,939
03/23/2015 11.58 12.02 11.58 11.85 115,920
03/20/2015 11.59 11.68 11.48 11.57 187,536
03/19/2015 11.42 11.63 11.37 11.5 199,067
03/18/2015 10.86 11.52 10.82 11.33 154,955
03/17/2015 10.87 10.98 10.63 10.79 193,169
03/16/2015 11.2 11.24 10.8 10.91 190,164
03/13/2015 10.92 11.25 10.75 11.2 475,563
03/12/2015 10.82 10.96 10.78 10.8 107,483
03/11/2015 10.83 10.9125 10.7 10.78 64,461
03/10/2015 11.17 11.17 10.74 10.87 179,386
03/09/2015 11.95 11.95 11.3 11.38 129,909
03/06/2015 12 12.03 11.92 11.97 262,341
03/05/2015 11.96 12.08 11.95 12.06 143,715
03/04/2015 11.87 12.03 11.77 11.95 198,576
03/03/2015 12.12 12.19 11.7 11.93 329,269
03/02/2015 12.29 12.29 12.07 12.13 168,179
02/27/2015 12.16 12.41 12.0797 12.14 172,955
02/26/2015 11.8 12.15 11.8 12.1 91,565
02/25/2015 11.97 12.02 11.81 11.83 101,643
02/24/2015 11.93 12.02 11.85 11.97 108,794
02/23/2015 11.91 11.96 11.8 11.94 137,357
02/20/2015 11.86 11.97 11.8 11.92 53,709
02/19/2015 11.88 11.99 11.74 11.84 56,728
02/18/2015 12.03 12.195 11.8 11.98 98,969
02/17/2015 12.37 12.46 12.03 12.03 59,572
02/13/2015 12.28 12.41 12.24 12.33 41,753
02/12/2015 11.99 12.32 11.954 12.27 104,903
02/11/2015 12.14 12.16 11.83 12 185,247
02/10/2015 12.44 12.44 12.18 12.21 44,456
02/09/2015 12.35 12.43 12.27 12.35 121,048
02/06/2015 12.53 12.54 12.33 12.41 101,123
02/05/2015 12.53 12.58 12.5 12.52 29,253
02/04/2015 12.55 12.67 12.47 12.51 52,251
02/03/2015 12.45 12.66 12.14 12.55 156,448
02/02/2015 12 12.42 11.88 12.41 153,684
01/30/2015 12.05 12.18 11.89 11.95 251,107
01/29/2015 12.21 12.37 12.08 12.13 74,287
01/28/2015 12.57 12.62 12.25 12.25 171,115
01/27/2015 12.4 12.52 12.23 12.49 163,559
01/26/2015 12.19 12.54 12.11 12.5 309,338
01/23/2015 12.32 12.36 12.17 12.25 120,884
01/22/2015 12.35 12.42 12.13 12.37 115,420
01/21/2015 12.03 12.44 12.03 12.35 154,351
01/20/2015 11.93 12.15 11.82 12.11 228,405
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?