AVGO

NASDAQ Last Sale (NLS) Intraday Trade History:
Avago Technologies Limited (AVGO)

$125.8
*  
0.66
0.53%
Get AVGO Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading AVGO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Avago Technologies Limited

Avago Technologies Limited

NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 125.80  1,855
16:01:48 $ 125.80   248
16:01:48 $ 125.80  44
16:01:48 $ 125.80   200
16:01:48 $ 125.80  704
16:01:48 $ 125.80   65
16:01:48 $ 125.80  24
16:01:48 $ 125.80   1,600
16:01:48 $ 125.80  300
16:01:48 $ 125.80   80
16:01:48 $ 125.80  200
16:01:48 $ 125.80   274
16:01:48 $ 125.80  1
16:01:48 $ 125.80   754
16:01:48 $ 125.80  48
16:01:48 $ 125.80   393
16:01:48 $ 125.80  31
16:01:48 $ 125.80   5,988
16:01:48 $ 125.80  200
16:01:48 $ 125.80   11
16:01:48 $ 125.80  669
16:01:48 $ 125.80   100
16:01:48 $ 125.80  500
16:01:48 $ 125.80   235
16:01:48 $ 125.80  100
16:01:48 $ 125.80   135
16:01:48 $ 125.80  1,068
16:01:48 $ 125.80   86
16:01:48 $ 125.80  402
16:01:48 $ 125.80   100
16:01:48 $ 125.80  1,646
16:01:48 $ 125.80   16
16:01:48 $ 125.80  400
16:01:48 $ 125.80   100
16:01:48 $ 125.80  16
16:01:48 $ 125.80   468
16:01:48 $ 125.80  10,500
16:01:48 $ 125.80   16
16:01:48 $ 125.80  500
16:01:48 $ 125.80   109
16:01:48 $ 125.80  126
16:01:48 $ 125.80   18
16:01:48 $ 125.80  31
16:01:48 $ 125.80   33
16:01:48 $ 125.80  52
16:01:48 $ 125.80   394
16:01:46 $ 125.76  100
16:01:46 $ 125.76   2,400
16:01:46 $ 125.73  100
16:01:46 $ 125.75   158