AVGO

NASDAQ Last Sale (NLS) Intraday Trade History:
Avago Technologies Limited (AVGO)

$69.35
*  
1.16
1.65%
Get AVGO Alerts
*Delayed - data as of Jul. 31, 2014 13:03 ET  -  Find a broker to begin trading AVGO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AVGO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Avago Technologies Limited

Avago Technologies Limited
NLS Time (ET) NLS Price NLS Share Volume
13:18:31 $ 69.25  100
13:18:18 $ 69.24   298
13:18:18 $ 69.24  302
13:18:18 $ 69.24   100
13:18:13 $ 69.23  100
13:18:13 $ 69.23   100
13:18:13 $ 69.22  100
13:18:00 $ 69.21   100
13:18:00 $ 69.21  100
13:17:46 $ 69.20   100
13:17:35 $ 69.23  100
13:17:35 $ 69.23   100
13:17:28 $ 69.25  100
13:17:28 $ 69.25   100
13:16:48 $ 69.25  100
13:16:47 $ 69.25   100
13:16:35 $ 69.26  100
13:16:35 $ 69.26   100
13:16:35 $ 69.26  100
13:16:35 $ 69.26   100
13:16:35 $ 69.27  100
13:16:35 $ 69.27   100
13:16:27 $ 69.29  100
13:16:27 $ 69.29   100
13:16:03 $ 69.30  194
13:15:52 $ 69.30   100
13:15:52 $ 69.30  100
13:15:48 $ 69.32   100
13:15:48 $ 69.32  100
13:15:10 $ 69.36   100
13:15:10 $ 69.36  100
13:14:49 $ 69.37   100
13:14:36 $ 69.37  100
13:14:34 $ 69.36   100
13:14:34 $ 69.36  100
13:13:49 $ 69.3398   100
13:13:37 $ 69.33  100
13:13:37 $ 69.33   100
13:13:30 $ 69.3401  199
13:13:06 $ 69.34   100
13:13:06 $ 69.34  100
13:12:24 $ 69.34   100
13:11:49 $ 69.33  100
13:11:23 $ 69.34   100
13:11:23 $ 69.34  100
13:11:20 $ 69.34   100
13:11:10 $ 69.35  550
13:11:10 $ 69.32   100
13:11:02 $ 69.3298  250
13:10:40 $ 69.32   100