AVGO

NASDAQ Last Sale (NLS) Intraday Trade History:
Avago Technologies Limited (AVGO)

$74.23
*  
0.84
1.14%
Get AVGO Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading AVGO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Avago Technologies Limited

Avago Technologies Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 74.23  171
16:00:00 $ 74.23   124
16:00:00 $ 74.23  100
16:00:00 $ 74.23   900
16:00:00 $ 74.23  400
16:00:00 $ 74.23   8
16:00:00 $ 74.23  5
16:00:00 $ 74.23   3,300
16:00:00 $ 74.23  2,834
16:00:00 $ 74.23   59
16:00:00 $ 74.23  141
16:00:00 $ 74.23   544
16:00:00 $ 74.23  1,380
16:00:00 $ 74.23   200
16:00:00 $ 74.23  3,407
16:00:00 $ 74.23   217
16:00:00 $ 74.23  705
16:00:00 $ 74.23   200
16:00:00 $ 74.23  280
16:00:00 $ 74.23   3,000
16:00:00 $ 74.23  16
16:00:00 $ 74.23   10
16:00:00 $ 74.23  599
16:00:00 $ 74.23   100
16:00:00 $ 74.23  680
16:00:00 $ 74.23   30
16:00:00 $ 74.23  816
16:00:00 $ 74.23   4,123
16:00:00 $ 74.23  53
16:00:00 $ 74.23   100
16:00:00 $ 74.23  2,418
16:00:00 $ 74.23   110
16:00:00 $ 74.23  60
16:00:00 $ 74.23   4
16:00:00 $ 74.23  100
16:00:00 $ 74.23   472
16:00:00 $ 74.23  99
16:00:00 $ 74.23   1,400
16:00:00 $ 74.23  2,774
16:00:00 $ 74.23   300
16:00:00 $ 74.23  5,270
16:00:00 $ 74.23   144
16:00:00 $ 74.23  400
16:00:00 $ 74.23   283
16:00:00 $ 74.23  100
16:00:00 $ 74.23   192
16:00:00 $ 74.23  43
16:00:00 $ 74.23   211
16:00:00 $ 74.23  370
16:00:00 $ 74.23   943