AVGO

NASDAQ Last Sale (NLS) Intraday Trade History:
Avago Technologies Limited (AVGO)

$82.38
*  
4.39
5.63%
Get AVGO Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading AVGO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AVGO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Avago Technologies Limited

Avago Technologies Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 82.38  128
16:00:01 $ 82.38   100
16:00:01 $ 82.38  807
16:00:01 $ 82.38   290
16:00:01 $ 82.38  413
16:00:01 $ 82.38   1,127
16:00:01 $ 82.38  100
16:00:01 $ 82.38   500
16:00:01 $ 82.38  1,989
16:00:01 $ 82.38   496
16:00:01 $ 82.38  2,000
16:00:01 $ 82.38   500
16:00:01 $ 82.38  705
16:00:01 $ 82.38   150
16:00:01 $ 82.38  1,900
16:00:01 $ 82.38   9
16:00:01 $ 82.38  291
16:00:01 $ 82.38   6
16:00:01 $ 82.38  46
16:00:01 $ 82.38   184
16:00:01 $ 82.38  2,125
16:00:01 $ 82.38   500
16:00:01 $ 82.38  745
16:00:01 $ 82.38   13
16:00:01 $ 82.38  171
16:00:01 $ 82.38   400
16:00:01 $ 82.38  100
16:00:01 $ 82.38   1,305
16:00:01 $ 82.38  200
16:00:01 $ 82.38   300
16:00:01 $ 82.38  1,300
16:00:01 $ 82.38   1,040
16:00:01 $ 82.38  500
16:00:01 $ 82.38   2,344
16:00:01 $ 82.38  732
16:00:01 $ 82.38   431
16:00:01 $ 82.38  78
16:00:01 $ 82.38   200
16:00:01 $ 82.38  102
16:00:01 $ 82.38   10
16:00:01 $ 82.38  41
16:00:01 $ 82.38   1,537
16:00:01 $ 82.38  288
16:00:01 $ 82.38   300
16:00:01 $ 82.38  290
16:00:01 $ 82.38   128
16:00:01 $ 82.38  61
16:00:01 $ 82.38   4,482
16:00:01 $ 82.38  45
16:00:01 $ 82.38   200