AVGO

NASDAQ Last Sale (NLS) Intraday Trade History:
Avago Technologies Limited (AVGO)

$121.85
*  
3.48
2.78%
Get AVGO Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AVGO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Avago Technologies Limited

Avago Technologies Limited

NLS Time (ET) NLS Price NLS Share Volume
16:04:52 $ 121.85  972
16:04:52 $ 121.85   498
16:04:52 $ 121.85  461
16:04:52 $ 121.85   122
16:04:52 $ 121.85  100
16:04:52 $ 121.85   758
16:04:52 $ 121.85  2,427
16:04:52 $ 121.85   1,388
16:04:52 $ 121.85  300
16:04:52 $ 121.85   152
16:04:52 $ 121.85  602
16:04:52 $ 121.85   39
16:04:52 $ 121.85  165
16:04:52 $ 121.85   38
16:04:52 $ 121.85  117
16:04:52 $ 121.85   1,015
16:04:52 $ 121.85  77
16:04:52 $ 121.85   339
16:04:52 $ 121.85  647
16:04:52 $ 121.85   200
16:04:52 $ 121.85  38
16:04:52 $ 121.85   10
16:04:52 $ 121.85  220
16:04:52 $ 121.85   930
16:04:52 $ 121.85  8
16:04:52 $ 121.85   67
16:04:52 $ 121.85  100
16:04:52 $ 121.85   249
16:04:52 $ 121.85  290
16:04:52 $ 121.85   3
16:04:52 $ 121.85  33
16:04:52 $ 121.85   157
16:04:52 $ 121.85  43
16:04:52 $ 121.85   16
16:04:52 $ 121.85  300
16:04:52 $ 121.85   280
16:04:52 $ 121.85  100
16:04:52 $ 121.85   596
16:04:52 $ 121.85  5,130
16:04:52 $ 121.85   879
16:04:52 $ 121.85  2,563
16:04:52 $ 121.85   290
16:04:52 $ 121.85  38
16:04:52 $ 121.85   100
16:04:52 $ 121.85  100
16:04:52 $ 121.85   484
16:04:52 $ 121.85  15
16:04:52 $ 121.85   48
16:04:52 $ 121.85  300
16:04:52 $ 121.85   1,022