AVGO

Avago Technologies Limited Historical Stock Prices

$82.38
*  
4.39
5.63%
Get AVGO Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading AVGO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  78.99  82.459  78.96  82.38 2,410,177
10/21/2014 78.99 82.459 78.96 82.38 2,411,114
10/20/2014 76.67 78.0599 75.8 77.99 1,436,033
10/17/2014 77.42 79.7 76.83 77.15 4,160,680
10/16/2014 70.67 76.0906 70.5005 75.6 3,398,008
10/15/2014 70.26 73.45 69.86 72.55 3,195,455
10/14/2014 72.06 72.91 69.06 72.02 6,903,205
10/13/2014 70.8 72.13 68.8 69.04 6,522,759
10/10/2014 77.75 77.78 68.7501 71.36 10,598,130
10/09/2014 82.92 83.3 80.58 80.6 1,887,812
10/08/2014 81 83.76 79.3 83.3 2,768,119
10/07/2014 82.42 82.68 80.97 81.03 1,528,000
10/06/2014 84.07 84.51 82.5401 82.88 1,953,545
10/03/2014 83.62 84.45 83.05 83.47 2,065,002
10/02/2014 85.08 85.4 80.84 83.21 3,433,298
10/01/2014 87.12 87.12 84.84 85.54 2,225,675
09/30/2014 87.61 87.9199 86.2 87 1,488,516
09/29/2014 86.41 87.31 86.07 87.11 982,593
09/26/2014 86.55 87.66 86.46 87.5 983,419
09/25/2014 88.84 88.84 85.77 86.46 1,791,851
09/24/2014 87.69 89.05 87.35 89.02 1,450,218
09/23/2014 87.01 87.95 86.38 87.56 2,082,472
09/22/2014 88.64 89.17 86.42 87.18 2,386,934
09/19/2014 90.13 90.88 88.9 89.1 4,182,881
09/18/2014 88.18 89.53 88.03 89.52 1,816,357
09/17/2014 87.97 88.427 87.37 87.74 1,565,310
09/16/2014 86.37 88.27 85.67 87.92 2,114,638
09/15/2014 88.14 88.24 86.27 86.71 1,599,766
09/12/2014 89.01 89.07 87.4 87.85 1,824,216
09/11/2014 88.91 89.11 87.82 89.07 1,788,626
09/10/2014 88.28 89.1 87.72 89 1,885,352
09/09/2014 88.3775 89.11 87.9601 88.405 2,189,622
09/08/2014 88.07 89.67 87.52 88.185 2,894,863
09/05/2014 86.36 88.059 86.25 87.88 2,659,019
09/04/2014 85.53 87.2499 85.47 86.09 2,806,110
09/03/2014 85.27 86.19 84.5 85.39 3,267,688
09/02/2014 82.97 85.14 82.3956 85.02 4,160,428
08/29/2014 81.82 84.8 76.5013 82.09 6,292,498
08/28/2014 75.54 76.49 74.95 76.36 1,841,564
08/27/2014 76 76.51 75.51 76.16 1,343,403
08/26/2014 75.86 76.15 75.2701 75.955 1,352,772
08/25/2014 77 77.21 75.42 75.77 1,710,028
08/22/2014 76.51 76.51 75.51 76.21 1,583,738
08/21/2014 76.13 76.64 75.75 76.27 1,554,035
08/20/2014 75.67 76.5 75.64 76.38 1,137,483
08/19/2014 75.58 76.62 75.43 75.62 1,873,388
08/18/2014 75.31 75.4 74.35 75.37 1,253,147
08/15/2014 74.54 74.89 73.42 74.79 2,114,347
08/14/2014 72.68 74.23 72.68 73.84 1,898,820
08/13/2014 71.63 72.13 71.08 71.97 1,083,626
08/12/2014 70.89 71.39 70.46 71.15 942,104
08/11/2014 70.51 71.45 70.51 70.82 1,417,232
08/08/2014 69.73 70.495 69.32 70.43 1,282,169
08/07/2014 70.89 70.89 69.45 69.63 1,122,213
08/06/2014 69.8 70.97 69.76 70.292 1,035,388
08/05/2014 70.82 71.4174 69.84 70.12 1,541,391
08/04/2014 70.32 71.6 69.93 71.34 1,545,215
08/01/2014 69.92 70.71 68.71 70.44 1,913,974
07/31/2014 70.01 70.3 68.8 69.38 1,847,624
07/30/2014 70.95 71.04 69.72 70.51 1,754,486
07/29/2014 70.4 71.172 69.84 69.88 1,911,008
07/28/2014 70.02 70.75 69.14 70.51 3,174,614
07/25/2014 72.28 72.3 69.71 69.92 3,683,792
07/24/2014 73.7 73.89 72.27 72.51 2,066,924
07/23/2014 75.7 75.71 73.59 73.63 2,445,018
07/22/2014 75.58 76.44 75.3 75.39 2,399,734
07/21/2014 74.52 75.5 74.49 75.42 1,536,848
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?