AVGO

Avago Technologies Limited Historical Stock Prices

$76.36
*  
0.20
0.26%
Get AVGO Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading AVGO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  75.54  76.49  74.95  76.36 1,858,681
08/28/2014 75.54 76.49 74.95 76.36 1,841,564
08/27/2014 76 76.51 75.51 76.16 1,343,403
08/26/2014 75.86 76.15 75.2701 75.955 1,352,772
08/25/2014 77 77.21 75.42 75.77 1,710,028
08/22/2014 76.51 76.51 75.51 76.21 1,583,738
08/21/2014 76.13 76.64 75.75 76.27 1,554,035
08/20/2014 75.67 76.5 75.64 76.38 1,137,483
08/19/2014 75.58 76.62 75.43 75.62 1,873,388
08/18/2014 75.31 75.4 74.35 75.37 1,253,147
08/15/2014 74.54 74.89 73.42 74.79 2,114,347
08/14/2014 72.68 74.23 72.68 73.84 1,898,820
08/13/2014 71.63 72.13 71.08 71.97 1,083,626
08/12/2014 70.89 71.39 70.46 71.15 942,104
08/11/2014 70.51 71.45 70.51 70.82 1,417,232
08/08/2014 69.73 70.495 69.32 70.43 1,282,169
08/07/2014 70.89 70.89 69.45 69.63 1,122,213
08/06/2014 69.8 70.97 69.76 70.292 1,035,388
08/05/2014 70.82 71.4174 69.84 70.12 1,541,391
08/04/2014 70.32 71.6 69.93 71.34 1,545,215
08/01/2014 69.92 70.71 68.71 70.44 1,913,974
07/31/2014 70.01 70.3 68.8 69.38 1,847,624
07/30/2014 70.95 71.04 69.72 70.51 1,754,486
07/29/2014 70.4 71.172 69.84 69.88 1,911,008
07/28/2014 70.02 70.75 69.14 70.51 3,174,614
07/25/2014 72.28 72.3 69.71 69.92 3,683,792
07/24/2014 73.7 73.89 72.27 72.51 2,066,924
07/23/2014 75.7 75.71 73.59 73.63 2,445,018
07/22/2014 75.58 76.44 75.3 75.39 2,399,734
07/21/2014 74.52 75.5 74.49 75.42 1,536,848
07/18/2014 72.74 75.26 72.6101 75 3,394,886
07/17/2014 73.26 73.67 71.66 71.9 1,781,583
07/16/2014 73.11 74.38 72.75 73.65 1,518,000
07/15/2014 74.01 74.38 72.69 73.42 1,455,611
07/14/2014 74.57 74.8995 73.41 74.04 1,224,204
07/11/2014 73.27 73.48 72.67 73.2 1,251,708
07/10/2014 72.07 73.54 72.05 73.15 1,547,864
07/09/2014 73.66 74.23 73.09 74.23 979,756
07/08/2014 74.33 74.5 72.1 73.39 1,916,881
07/07/2014 75.43 75.55 74.43 74.53 1,905,037
07/03/2014 74.67 75.37 74.4101 75.18 799,384
07/02/2014 73.58 74.6 73.58 74.32 1,608,079
07/01/2014 72.48 74.13 72.35 74.03 2,142,945
06/30/2014 70.92 72.07 70.92 72.07 1,777,271
06/27/2014 70.74 71.17 70.25 70.94 1,656,395
06/26/2014 71.72 71.8699 70.38 70.96 812,603
06/25/2014 70.58 71.7 70.06 71.63 1,282,668
06/24/2014 71.78 72.3 70.63 70.67 1,530,364
06/23/2014 71.61 71.96 70.79 71.24 1,334,908
06/20/2014 71.16 71.95 70.87 71.57 2,183,336
06/19/2014 71.13 71.32 70.34 70.93 1,273,351
06/18/2014 71.58 71.88 70.5501 71.22 1,383,245
06/17/2014 70.59 71.62 70.59 71.48 1,381,680
06/16/2014 71.47 71.94 70.6 70.88 1,566,831
06/13/2014 72.18 72.45 70.91 71.42 1,350,784
06/12/2014 71.34 72.04 71.2 71.76 1,359,959
06/11/2014 71.67 72.3851 71.35 71.75 2,494,262
06/10/2014 71.75 72.25 71.5 71.86 1,640,921
06/09/2014 71.88 72.5 71.47 71.79 1,741,993
06/06/2014 72.28 72.35 71.24 71.63 1,586,605
06/05/2014 71.51 72 71.23 71.87 2,728,789
06/04/2014 71.26 71.86 71.14 71.61 1,937,949
06/03/2014 71.33 72.085 70.84 71.45 2,230,845
06/02/2014 71.21 72 70.6 71.64 2,659,932
05/30/2014 71.85 72 69.41 70.67 3,893,759
05/29/2014 70.48 70.8499 69.81 70.79 2,754,059
05/28/2014 70.55 70.75 69.84 70.1 3,492,494
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?