AVGO

Avago Technologies Limited Historical Stock Prices

$73.11
*  
0.04
0.05%
Get AVGO Alerts
*Delayed - data as of Jul. 11, 2014 9:59 ET  -  Find a broker to begin trading AVGO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AVGO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
9:59  73.27  73.48  72.89  73.11 112,063
07/10/2014 72.07 73.54 72.05 73.15 1,547,864
07/09/2014 73.66 74.23 73.09 74.23 979,756
07/08/2014 74.33 74.5 72.1 73.39 1,916,881
07/07/2014 75.43 75.55 74.43 74.53 1,905,037
07/03/2014 74.67 75.37 74.4101 75.18 799,384
07/02/2014 73.58 74.6 73.58 74.32 1,608,079
07/01/2014 72.48 74.13 72.35 74.03 2,142,945
06/30/2014 70.92 72.07 70.92 72.07 1,777,271
06/27/2014 70.74 71.17 70.25 70.94 1,656,395
06/26/2014 71.72 71.8699 70.38 70.96 812,603
06/25/2014 70.58 71.7 70.06 71.63 1,282,668
06/24/2014 71.78 72.3 70.63 70.67 1,530,364
06/23/2014 71.61 71.96 70.79 71.24 1,334,908
06/20/2014 71.16 71.95 70.87 71.57 2,183,336
06/19/2014 71.13 71.32 70.34 70.93 1,273,351
06/18/2014 71.58 71.88 70.5501 71.22 1,383,245
06/17/2014 70.59 71.62 70.59 71.48 1,381,680
06/16/2014 71.47 71.94 70.6 70.88 1,566,831
06/13/2014 72.18 72.45 70.91 71.42 1,350,784
06/12/2014 71.34 72.04 71.2 71.76 1,359,959
06/11/2014 71.67 72.3851 71.35 71.75 2,494,262
06/10/2014 71.75 72.25 71.5 71.86 1,640,921
06/09/2014 71.88 72.5 71.47 71.79 1,741,993
06/06/2014 72.28 72.35 71.24 71.63 1,586,605
06/05/2014 71.51 72 71.23 71.87 2,728,789
06/04/2014 71.26 71.86 71.14 71.61 1,937,949
06/03/2014 71.33 72.085 70.84 71.45 2,230,845
06/02/2014 71.21 72 70.6 71.64 2,659,932
05/30/2014 71.85 72 69.41 70.67 3,893,759
05/29/2014 70.48 70.8499 69.81 70.79 2,754,059
05/28/2014 70.55 70.75 69.84 70.1 3,492,494
05/27/2014 71.03 71.28 70.32 70.93 3,163,703
05/23/2014 69.12 70.61 68.73 70.55 3,201,703
05/22/2014 68.43 69.22 67.88 68.68 1,567,937
05/21/2014 67.52 68.44 67.37 68.41 1,689,579
05/20/2014 68.36 68.38 66.92 67.52 2,908,531
05/19/2014 69.1 69.41 68.14 68.32 3,778,892
05/16/2014 68.09 68.93 67.32 68.48 5,203,987
05/15/2014 68.67 68.95 67.11 67.93 3,207,394
05/14/2014 68.54 69.6 67.55 68.51 3,024,327
05/13/2014 69.27 69.34 68.56 68.76 2,302,069
05/12/2014 67.93 69.18 67.41 69.13 2,739,419
05/09/2014 67.92 68.56 66.68 67.41 3,869,959
05/08/2014 66.81 68.93 66.71 67.95 5,369,983
05/07/2014 67.75 68.61 66.35 66.81 56,027,990
05/06/2014 67.93 68.08 66.25 67.34 12,779,980
05/05/2014 63.87 64.45 63.02 64.25 1,347,605
05/02/2014 64.72 64.989 63.18 64.27 1,340,669
05/01/2014 62.92 64.9 62.58 63.49 1,886,347
04/30/2014 61.1 63.67 60.37 63.5 2,536,004
04/29/2014 60.98 61.55 60.005 60.92 2,165,638
04/28/2014 62.91 62.92 60.32 60.78 3,070,773
04/25/2014 64.85 65.03 62.19 62.34 1,926,550
04/24/2014 65.43 65.48 63.54 65.38 2,750,325
04/23/2014 63.98 64.61 63.78 64.6 2,698,372
04/22/2014 61.61 63.79 61.61 63.44 2,282,974
04/21/2014 60.97 62.181 60.82 61.89 1,255,967
04/17/2014 59.34 61.66 58.92 60.89 1,909,201
04/16/2014 59.46 59.46 58.11 59.31 1,791,606
04/15/2014 59.06 59.3599 57.27 58.94 2,501,390
04/14/2014 58.45 59.57 58.11 58.82 1,941,884
04/11/2014 59.27 59.96 58.46 58.53 2,190,305
04/10/2014 62.55 62.55 59.62 59.86 2,039,551
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?