AVGO

Avago Technologies Limited (AVGO) After Hours Trading

$82
*  
0.38
0.46%
Get AVGO Alerts
*Delayed - data as of 10/21/2014 17:38 -  Find a broker to begin trading AVGO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Oct. 21, 2014 Market Close: $ 82.38
After Hours Volume: After Hours High: After Hours Low:
50,901 $ 83.31
(16:14:02 PM)
$ 81.2709
(16:01:27 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:38 $ 82.38  24
17:38 $ 82  24
17:10 $ 82.38  2,270
17:07 $ 82.38  1,095
17:04 $ 82.38  282
16:58 $ 82.38  17,838
16:57 $ 82.86  100
16:30 $ 82.38  41
16:26 $ 82.3899  4,378
16:26 $ 82.3899  39
16:25 $ 82.39  50
16:14 $ 83.31 High 1
16:14 $ 82.94  100
16:11 $ 82.38  340
16:11 $ 81.3062  100
16:10 $ 81.3062  500
16:10 $ 81.3062  200
16:10 $ 81.3062  100
16:07 $ 82.66  100
16:07 $ 82.64  100
16:07 $ 82.60  2
16:06 $ 81.77  2,800
16:03 $ 82.2451  1,174
16:01 $ 81.2709 Low 14,202
16:01 $ 81.2709 Low 278
16:00 $ 82.38  256
16:00 $ 82.38  216
16:00 $ 82.38  306
16:00 $ 82.38  558
16:00 $ 82.38  186
16:00 $ 82.38  1,044
16:00 $ 82.38  174
16:00 $ 82.38  287
16:00 $ 82.38  181
16:00 $ 82.38  55


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AVGO

 Subscribe

Research Brokers before you trade

Want to trade FX?