AVEO

NASDAQ Last Sale (NLS) Intraday Trade History:
AVEO Pharmaceuticals, Inc. (AVEO)

$1.34
*  
0.05
 negative 
3.6%
Get AVEO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVEO Pharmaceuticals, Inc.

AVEO Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:58:12 $ 1.339  100
15:58:12 $ 1.3399   100
15:58:12 $ 1.3399  100
15:58:12 $ 1.3389   100
15:58:12 $ 1.3398  100
15:58:12 $ 1.34   300
15:58:12 $ 1.3399  300
15:57:43 $ 1.33   100
15:57:43 $ 1.33  200
15:57:23 $ 1.33   100
15:57:04 $ 1.33  100
15:56:58 $ 1.34   100
15:56:58 $ 1.33  200
15:56:58 $ 1.33   100
15:56:55 $ 1.34  100
15:56:55 $ 1.335   100
15:56:19 $ 1.33  100
15:55:54 $ 1.33   100
15:55:54 $ 1.33  200
15:55:39 $ 1.3301   625
15:55:19 $ 1.33  100
15:54:31 $ 1.335   100
15:54:25 $ 1.3393  125
15:54:20 $ 1.33   100
15:54:19 $ 1.33  100
15:54:06 $ 1.33   400
15:54:04 $ 1.33  100
15:54:00 $ 1.335   100
15:53:59 $ 1.34  100
15:53:59 $ 1.33   100
15:53:58 $ 1.335  100
15:53:57 $ 1.33   100
15:53:57 $ 1.33  678
15:53:57 $ 1.33   178
15:53:57 $ 1.33  200
15:53:57 $ 1.33   900
15:53:57 $ 1.335  100
15:53:56 $ 1.335   100
15:53:56 $ 1.33  100
15:53:56 $ 1.33   122
15:53:56 $ 1.33  100
15:53:56 $ 1.33   100
15:53:56 $ 1.33  430
15:53:56 $ 1.33   300
15:53:56 $ 1.33  130
15:53:56 $ 1.33   200
15:53:56 $ 1.33  100
15:53:56 $ 1.33   300
15:53:56 $ 1.33  700
15:53:56 $ 1.32   700