AVEO

NASDAQ Last Sale (NLS) Intraday Trade History:
AVEO Pharmaceuticals, Inc. (AVEO)

$1.25
*  
0.301
31.72%
Get AVEO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AVEO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVEO Pharmaceuticals, Inc.

AVEO Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 1.25  281
15:59:49 $ 1.2499   200
15:59:49 $ 1.25  550
15:59:49 $ 1.25   140
15:59:49 $ 1.25  710
15:59:49 $ 1.25   107
15:59:49 $ 1.24  100
15:59:49 $ 1.24   100
15:59:49 $ 1.2399  200
15:59:49 $ 1.23   300
15:59:47 $ 1.23  264
15:59:47 $ 1.23   400
15:59:47 $ 1.23  300
15:59:47 $ 1.23   200
15:59:45 $ 1.23  7,645
15:59:45 $ 1.23   245
15:59:45 $ 1.23  200
15:59:45 $ 1.23   955
15:59:45 $ 1.23  200
15:59:45 $ 1.23   1,000
15:59:45 $ 1.23  100
15:59:45 $ 1.23   1,000
15:59:45 $ 1.23  7,800
15:59:44 $ 1.22   500
15:59:44 $ 1.22  100
15:59:43 $ 1.22   464
15:59:43 $ 1.22  350
15:59:42 $ 1.22   168
15:59:42 $ 1.22  100
15:59:42 $ 1.21   900
15:59:41 $ 1.2201  3,500
15:59:41 $ 1.2201   5,000
15:59:41 $ 1.22  200
15:59:41 $ 1.22   100
15:59:40 $ 1.23  531
15:59:40 $ 1.23   122
15:59:38 $ 1.19  200
15:59:30 $ 1.19   100
15:59:30 $ 1.23  262
15:59:21 $ 1.2238   490
15:58:14 $ 1.22  127
15:58:09 $ 1.22   200
15:58:09 $ 1.22  200
15:58:09 $ 1.2201   200
15:58:09 $ 1.23  100
15:57:39 $ 1.23   500
15:57:12 $ 1.22  4,400
15:57:11 $ 1.23   200
15:57:11 $ 1.23  200
15:57:02 $ 1.2416   525