AVEO

NASDAQ Last Sale (NLS) Intraday Trade History:
AVEO Pharmaceuticals, Inc. (AVEO)

$0.89
*  
0.01
1.14%
Get AVEO Alerts
*Delayed - data as of May 24, 2016 14:00 ET  -  Find a broker to begin trading AVEO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AVEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVEO Pharmaceuticals, Inc.

AVEO Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:46:02 $ .88  200
11:45:56 $ .88   100
11:45:54 $ .88  300
11:45:52 $ .8901   200
11:45:52 $ .8901  100
11:43:59 $ .899   100
11:43:18 $ .88  100
11:43:10 $ .8998   580
11:40:32 $ .8804  840
11:40:31 $ .8804   100
11:40:31 $ .8902  100
11:35:10 $ .89   100
11:35:10 $ .89  400
11:35:10 $ .89   100
11:26:09 $ .89  100
11:23:35 $ .8894   100
11:19:45 $ .889  100
11:15:02 $ .8898   100
11:13:15 $ .88  100
11:13:04 $ .88   100
11:13:02 $ .88  100
11:12:59 $ .88   100
11:09:51 $ .88  100
11:09:46 $ .87   1,170
11:09:46 $ .8899  225
11:08:25 $ .87   100
11:06:01 $ .89  100
10:39:18 $ .8725   100
10:26:52 $ .8732  100
10:26:46 $ .8732   100
10:26:30 $ .879  100
10:26:22 $ .884   5,000
10:26:20 $ .879  100
10:26:18 $ .879   100
10:26:13 $ .879  100
10:26:08 $ .879   100
10:25:42 $ .879  100
10:24:13 $ .8998   100
10:24:13 $ .8984  900
10:19:27 $ .8791   100
10:16:56 $ .8999  130
10:16:56 $ .878   130
10:02:28 $ .8763  100
09:56:12 $ .8751   100
09:56:07 $ .8751  100
09:56:01 $ .8751   100
09:54:50 $ .88  500
09:54:49 $ .8752   391
09:51:14 $ .8602  138
09:48:03 $ .8684   100