AVEO

NASDAQ Last Sale (NLS) Intraday Trade History:
AVEO Pharmaceuticals, Inc. (AVEO)

$1.42
*  
0.03
2.07%
Get AVEO Alerts
*Delayed - data as of Aug. 4, 2015 15:03 ET  -  Find a broker to begin trading AVEO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AVEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVEO Pharmaceuticals, Inc.

AVEO Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:52:11 $ 1.42  200
14:52:11 $ 1.42   300
14:52:11 $ 1.42  500
14:44:24 $ 1.4214   120
14:43:01 $ 1.421  100
14:42:11 $ 1.42   1,600
14:34:21 $ 1.42  3,503
14:34:21 $ 1.42   500
14:32:01 $ 1.4201  200
14:32:01 $ 1.42   100
14:32:01 $ 1.42  200
14:32:01 $ 1.42   200
14:32:01 $ 1.42  100
14:31:43 $ 1.42   10,410
14:31:43 $ 1.42  184
14:30:58 $ 1.425   300
14:30:14 $ 1.427  100
14:30:14 $ 1.427   100
14:26:11 $ 1.43  100
14:25:46 $ 1.4236   1,000
14:02:49 $ 1.43  100
14:02:49 $ 1.43   100
13:47:18 $ 1.43  100
13:47:18 $ 1.43   200
13:47:18 $ 1.43  200
13:47:18 $ 1.43   300
13:47:18 $ 1.43  200
13:47:18 $ 1.43   100
13:35:23 $ 1.4314  1,230
13:32:10 $ 1.433   100
13:32:10 $ 1.43  100
13:32:10 $ 1.4301   188
13:15:55 $ 1.43  100
13:13:23 $ 1.43   1,958
13:09:34 $ 1.423  5,000
13:07:25 $ 1.42   103
12:32:54 $ 1.44  300
12:23:35 $ 1.4206   4,000
12:20:50 $ 1.42  9,836
12:20:49 $ 1.423   164
12:20:22 $ 1.4372  100
12:18:56 $ 1.42   400
12:04:35 $ 1.44  200
12:03:16 $ 1.42   100
12:03:16 $ 1.42  100
12:03:16 $ 1.42   100
12:03:16 $ 1.42  100
12:02:47 $ 1.42   197
12:02:47 $ 1.42  177
12:01:52 $ 1.42   150