AVEO

NASDAQ Last Sale (NLS) Intraday Trade History:
AVEO Pharmaceuticals, Inc. (AVEO)

$1.24
*  
0.04
3.33%
Get AVEO Alerts
*Delayed - data as of Jul. 22, 2014 14:20 ET  -  Find a broker to begin trading AVEO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AVEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVEO Pharmaceuticals, Inc.

AVEO Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:30:01 $ 1.2401  625
13:54:49 $ 1.24   100
13:43:40 $ 1.25  5,000
13:43:02 $ 1.2415   100
13:43:02 $ 1.24  18,011
13:36:19 $ 1.245   100
13:26:37 $ 1.2401  240
13:18:21 $ 1.24   100
13:17:46 $ 1.249  1,000
13:17:46 $ 1.24   100
13:17:46 $ 1.24  100
13:17:42 $ 1.25   480
13:17:42 $ 1.25  100
13:17:42 $ 1.25   290
13:17:42 $ 1.25  115
13:17:42 $ 1.25   100
13:17:42 $ 1.25  300
13:17:42 $ 1.25   100
13:17:42 $ 1.25  1,900
13:17:42 $ 1.25   100
13:17:42 $ 1.25  100
13:17:42 $ 1.25   538
13:17:42 $ 1.25  300
13:17:42 $ 1.25   100
13:17:42 $ 1.25  100
13:17:42 $ 1.25   6,500
13:17:42 $ 1.25  800
13:10:45 $ 1.2501   650
13:07:19 $ 1.25  100
13:07:19 $ 1.25   600
13:07:19 $ 1.25  100
13:07:19 $ 1.25   100
13:07:19 $ 1.25  100
13:07:19 $ 1.25   100
13:07:19 $ 1.25  100
13:07:19 $ 1.25   200
13:07:19 $ 1.25  100
13:04:56 $ 1.25   300
13:04:56 $ 1.25  100
13:04:56 $ 1.25   500
13:04:56 $ 1.25  300
13:04:56 $ 1.25   600
12:58:12 $ 1.248  1,500
12:57:37 $ 1.25   300
12:53:59 $ 1.25  100
12:53:59 $ 1.25   100
12:53:48 $ 1.24  4,900
12:50:01 $ 1.24   100
12:48:27 $ 1.25  300
12:46:39 $ 1.249   100