Home > Quotes > AVEO > NLS Trade Reporting
AVEO

NASDAQ Last Sale (NLS) Intraday Trade History:
AVEO Pharmaceuticals, Inc. (AVEO)

$2.71
*  
0.01
  negative  
0.37%
Get AVEO Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVEO Pharmaceuticals, Inc.
AVEO Pharmaceuticals, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 2.71  7,915
16:00:02  $ 2.71   776
16:00:02  $ 2.71  1,300
16:00:02  $ 2.71   1,200
16:00:02  $ 2.71  400
16:00:02  $ 2.71   400
16:00:02  $ 2.71  44
16:00:02  $ 2.71   893
16:00:02  $ 2.71  780
16:00:02  $ 2.71   1,100
16:00:02  $ 2.71  4
16:00:02  $ 2.71   428
16:00:02  $ 2.71  483
16:00:02  $ 2.71   1
16:00:02  $ 2.71  106
15:59:59  $ 2.71   1,105
15:59:59  $ 2.71  125
15:59:59  $ 2.701   100
15:59:58  $ 2.71  100
15:59:56  $ 2.71   100
15:59:54  $ 2.70  200
15:59:54  $ 2.705   100
15:59:43  $ 2.71  500
15:59:43  $ 2.71   100
15:59:43  $ 2.71  400
15:59:38  $ 2.705   100
15:59:37  $ 2.70  100
15:59:36  $ 2.705   400
15:59:35  $ 2.695  100
15:59:34  $ 2.695   100
15:59:34  $ 2.705  100
15:59:34  $ 2.69   100
15:59:34  $ 2.71  100
15:59:34  $ 2.70   100
15:59:34  $ 2.70  200
15:59:34  $ 2.70   100
15:59:34  $ 2.70  100
15:59:34  $ 2.70   100
15:59:34  $ 2.70  100
15:59:34  $ 2.70   100
15:59:34  $ 2.70  100
15:59:34  $ 2.70   100
15:59:34  $ 2.70  2,000
15:59:34  $ 2.70   100
15:59:34  $ 2.70  100
15:59:34  $ 2.70   100
15:59:34  $ 2.70  100
15:59:34  $ 2.705   100
15:59:34  $ 2.695  100
15:59:34  $ 2.705   100