AVEO

AVEO Pharmaceuticals, Inc. Historical Stock Prices

$1.21
*  
0.02
1.68%
Get AVEO Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading AVEO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  1.22  1.22  1.17  1.21 500,379
07/24/2014 1.22 1.22 1.17 1.21 500,179
07/23/2014 1.17 1.22 1.16 1.19 769,767
07/22/2014 1.24 1.26 1.19 1.19 585,811
07/21/2014 1.19 1.24 1.19 1.2 289,961
07/18/2014 1.18 1.24 1.17 1.2 509,628
07/17/2014 1.23 1.26 1.17 1.18 692,194
07/16/2014 1.27 1.32 1.21 1.23 845,463
07/15/2014 1.4 1.403 1.2601 1.27 1,604,531
07/14/2014 1.47 1.47 1.38 1.41 774,620
07/11/2014 1.42 1.44 1.38 1.4 793,289
07/10/2014 1.43 1.46 1.39 1.4 742,150
07/09/2014 1.47 1.4999 1.43 1.48 605,907
07/08/2014 1.61 1.62 1.47 1.48 1,453,096
07/07/2014 1.8 1.81 1.63 1.64 1,144,619
07/03/2014 1.8 1.82 1.77 1.79 325,990
07/02/2014 1.8 1.85 1.7401 1.78 1,403,137
07/01/2014 1.88 1.92 1.79 1.81 2,854,807
06/30/2014 1.75 1.85 1.74 1.83 2,326,818
06/27/2014 1.66 1.75 1.64 1.72 7,975,040
06/26/2014 1.62 1.73 1.6199 1.64 1,908,862
06/25/2014 1.58 1.65 1.56 1.58 901,266
06/24/2014 1.55 1.65 1.53 1.575 1,936,573
06/23/2014 1.56 1.59 1.5 1.52 1,038,423
06/20/2014 1.59 1.59 1.5 1.53 1,137,857
06/19/2014 1.61 1.6148 1.51 1.57 1,019,205
06/18/2014 1.54 1.59 1.46 1.58 1,602,617
06/17/2014 1.5 1.63 1.48 1.56 7,399,867
06/16/2014 1.18 1.42 1.18 1.4 2,926,515
06/13/2014 1.22 1.24 1.15 1.19 406,621
06/12/2014 1.26 1.2799 1.21 1.21 678,762
06/11/2014 1.27 1.3 1.21 1.25 1,329,128
06/10/2014 1.12 1.27 1.1 1.24 2,569,970
06/09/2014 1.02 1.12 1.01 1.1 1,345,182
06/06/2014 1.03 1.03 1.01 1.02 329,959
06/05/2014 1.02 1.05 1.01 1.03 776,648
06/04/2014 1.03 1.04 1 1.02 412,030
06/03/2014 1.06 1.08 1 1.04 1,138,922
06/02/2014 1.17 1.1864 1.06 1.09 1,075,564
05/30/2014 1.14 1.17 1.09 1.11 689,597
05/29/2014 1.07 1.14 1.0646 1.12 806,826
05/28/2014 1.09 1.09 1 1.08 1,223,743
05/27/2014 1.1 1.13 1.04 1.07 1,225,914
05/23/2014 1.08 1.0971 1.05 1.07 446,185
05/22/2014 1.11 1.13 1.06 1.07 735,478
05/21/2014 1.12 1.14 1.06 1.11 382,236
05/20/2014 1.17 1.17 1.1 1.11 501,551
05/19/2014 1.13 1.175 1.12 1.16 444,259
05/16/2014 1.12 1.18 1.11 1.13 737,276
05/15/2014 1.17 1.17 1.09 1.11 611,708
05/14/2014 1.19 1.22 1.14 1.16 715,130
05/13/2014 1.22 1.27 1.16 1.19 579,736
05/12/2014 1.2 1.25 1.16 1.21 567,965
05/09/2014 1.08 1.18 1.06 1.18 518,734
05/08/2014 1.15 1.241 1.09 1.1 654,735
05/07/2014 1.17 1.1991 1.14 1.15 804,216
05/06/2014 1.25 1.26 1.2 1.2 318,525
05/05/2014 1.25 1.31 1.22 1.24 409,264
05/02/2014 1.24 1.26 1.225 1.23 314,974
05/01/2014 1.22 1.27 1.21 1.24 436,686
04/30/2014 1.25 1.27 1.22 1.23 320,342
04/29/2014 1.26 1.29 1.2001 1.26 390,521
04/28/2014 1.31 1.335 1.24 1.24 375,063
04/25/2014 1.32 1.33 1.27 1.3 442,546
04/24/2014 1.34 1.36 1.28 1.34 348,467
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?