AVEO

Historical Stock Prices

$1.32
*  
0.03
2.22%
Get AVEO Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading AVEO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 1.36 1.36 1.3175 1.32 149,524
08/21/2014 1.38 1.38 1.32 1.35 265,042
08/20/2014 1.32 1.39 1.32 1.35 536,255
08/19/2014 1.26 1.35 1.26 1.32 769,615
08/18/2014 1.25 1.26 1.21 1.25 372,401
08/15/2014 1.26 1.26 1.18 1.21 632,022
08/14/2014 1.23 1.25 1.21 1.24 348,063
08/13/2014 1.16 1.22 1.14 1.22 424,163
08/12/2014 1.2 1.24 1.13 1.16 349,906
08/11/2014 1.2 1.2 1.16 1.19 308,975
08/08/2014 1.12 1.18 1.11 1.18 495,381
08/07/2014 1.08 1.13 1.06 1.11 352,293
08/06/2014 1.15 1.1609 1.08 1.09 1,278,018
08/05/2014 1.18 1.18 1.15 1.15 282,621
08/04/2014 1.25 1.25 1.18 1.19 344,631
08/01/2014 1.26 1.28 1.2 1.23 631,249
07/31/2014 1.29 1.33 1.25 1.26 536,496
07/30/2014 1.29 1.31 1.26 1.29 404,891
07/29/2014 1.29 1.29 1.25 1.26 323,985
07/28/2014 1.27 1.2999 1.22 1.27 604,169
07/25/2014 1.2 1.28 1.18 1.25 542,675
07/24/2014 1.22 1.22 1.17 1.21 500,179
07/23/2014 1.17 1.22 1.16 1.19 769,767
07/22/2014 1.24 1.26 1.19 1.19 585,811
07/21/2014 1.19 1.24 1.19 1.2 289,961
07/18/2014 1.18 1.24 1.17 1.2 509,628
07/17/2014 1.23 1.26 1.17 1.18 692,194
07/16/2014 1.27 1.32 1.21 1.23 845,463
07/15/2014 1.4 1.403 1.2601 1.27 1,604,531
07/14/2014 1.47 1.47 1.38 1.41 774,620
07/11/2014 1.42 1.44 1.38 1.4 793,289
07/10/2014 1.43 1.46 1.39 1.4 742,150
07/09/2014 1.47 1.4999 1.43 1.48 605,907
07/08/2014 1.61 1.62 1.47 1.48 1,453,096
07/07/2014 1.8 1.81 1.63 1.64 1,144,619
07/03/2014 1.8 1.82 1.77 1.79 325,990
07/02/2014 1.8 1.85 1.7401 1.78 1,403,137
07/01/2014 1.88 1.92 1.79 1.81 2,854,807
06/30/2014 1.75 1.85 1.74 1.83 2,326,818
06/27/2014 1.66 1.75 1.64 1.72 7,975,040
06/26/2014 1.62 1.73 1.6199 1.64 1,908,862
06/25/2014 1.58 1.65 1.56 1.58 901,266
06/24/2014 1.55 1.65 1.53 1.575 1,936,573
06/23/2014 1.56 1.59 1.5 1.52 1,038,423
06/20/2014 1.59 1.59 1.5 1.53 1,137,857
06/19/2014 1.61 1.6148 1.51 1.57 1,019,205
06/18/2014 1.54 1.59 1.46 1.58 1,602,617
06/17/2014 1.5 1.63 1.48 1.56 7,399,867
06/16/2014 1.18 1.42 1.18 1.4 2,926,515
06/13/2014 1.22 1.24 1.15 1.19 406,621
06/12/2014 1.26 1.2799 1.21 1.21 678,762
06/11/2014 1.27 1.3 1.21 1.25 1,329,128
06/10/2014 1.12 1.27 1.1 1.24 2,569,970
06/09/2014 1.02 1.12 1.01 1.1 1,345,182
06/06/2014 1.03 1.03 1.01 1.02 329,959
06/05/2014 1.02 1.05 1.01 1.03 776,648
06/04/2014 1.03 1.04 1 1.02 412,030
06/03/2014 1.06 1.08 1 1.04 1,138,922
06/02/2014 1.17 1.1864 1.06 1.09 1,075,564
05/30/2014 1.14 1.17 1.09 1.11 689,597
05/29/2014 1.07 1.14 1.0646 1.12 806,826
05/28/2014 1.09 1.09 1 1.08 1,223,743
05/27/2014 1.1 1.13 1.04 1.07 1,225,914
05/23/2014 1.08 1.0971 1.05 1.07 446,185
05/22/2014 1.11 1.13 1.06 1.07 735,478
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?