AVEO

AVEO Pharmaceuticals, Inc. Historical Stock Prices

$1.1
*  
0.02
1.79%
Get AVEO Alerts
*Delayed - data as of Oct. 2, 2014 11:12 ET  -  Find a broker to begin trading AVEO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AVEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
11:12  1.12  1.12  1.09  1.10 33,271
10/01/2014 1.11 1.16 1.0996 1.12 614,409
09/30/2014 1.17 1.17 1.11 1.11 323,151
09/29/2014 1.19 1.2 1.14 1.16 128,952
09/26/2014 1.14 1.23 1.12 1.17 485,350
09/25/2014 1.15 1.19 1.12 1.15 192,789
09/24/2014 1.17 1.21 1.14 1.14 259,451
09/23/2014 1.16 1.18 1.15 1.15 150,529
09/22/2014 1.29 1.29 1.155 1.18 461,162
09/19/2014 1.17 1.3 1.12 1.27 972,520
09/18/2014 1.2 1.2 1.131 1.19 166,042
09/17/2014 1.13 1.17 1.1 1.17 343,418
09/16/2014 1.18 1.19 1.09 1.11 580,579
09/15/2014 1.16 1.22 1.15 1.2 280,065
09/12/2014 1.18 1.21 1.15 1.15 147,135
09/11/2014 1.19 1.21 1.18 1.19 144,526
09/10/2014 1.21 1.21 1.16 1.2 225,781
09/09/2014 1.22 1.25 1.2 1.2 130,353
09/08/2014 1.22 1.26 1.22 1.24 237,772
09/05/2014 1.22 1.25 1.18 1.205 561,936
09/04/2014 1.25 1.28 1.24 1.24 132,571
09/03/2014 1.3 1.3 1.24 1.25 205,931
09/02/2014 1.32 1.35 1.26 1.28 367,446
08/29/2014 1.3 1.331 1.26 1.32 356,855
08/28/2014 1.31 1.31 1.22 1.29 331,497
08/27/2014 1.38 1.39 1.31 1.315 428,227
08/26/2014 1.32 1.39 1.32 1.37 497,392
08/25/2014 1.32 1.3599 1.32 1.34 177,027
08/22/2014 1.36 1.36 1.3175 1.32 149,524
08/21/2014 1.38 1.38 1.32 1.35 265,042
08/20/2014 1.32 1.39 1.32 1.35 536,255
08/19/2014 1.26 1.35 1.26 1.32 769,615
08/18/2014 1.25 1.26 1.21 1.25 372,401
08/15/2014 1.26 1.26 1.18 1.21 632,022
08/14/2014 1.23 1.25 1.21 1.24 348,063
08/13/2014 1.16 1.22 1.14 1.22 424,163
08/12/2014 1.2 1.24 1.13 1.16 349,906
08/11/2014 1.2 1.2 1.16 1.19 308,975
08/08/2014 1.12 1.18 1.11 1.18 495,381
08/07/2014 1.08 1.13 1.06 1.11 352,293
08/06/2014 1.15 1.1609 1.08 1.09 1,278,018
08/05/2014 1.18 1.18 1.15 1.15 282,621
08/04/2014 1.25 1.25 1.18 1.19 344,631
08/01/2014 1.26 1.28 1.2 1.23 631,249
07/31/2014 1.29 1.33 1.25 1.26 536,496
07/30/2014 1.29 1.31 1.26 1.29 404,891
07/29/2014 1.29 1.29 1.25 1.26 323,985
07/28/2014 1.27 1.2999 1.22 1.27 604,169
07/25/2014 1.2 1.28 1.18 1.25 542,675
07/24/2014 1.22 1.22 1.17 1.21 500,179
07/23/2014 1.17 1.22 1.16 1.19 769,767
07/22/2014 1.24 1.26 1.19 1.19 585,811
07/21/2014 1.19 1.24 1.19 1.2 289,961
07/18/2014 1.18 1.24 1.17 1.2 509,628
07/17/2014 1.23 1.26 1.17 1.18 692,194
07/16/2014 1.27 1.32 1.21 1.23 845,463
07/15/2014 1.4 1.403 1.2601 1.27 1,604,531
07/14/2014 1.47 1.47 1.38 1.41 774,620
07/11/2014 1.42 1.44 1.38 1.4 793,289
07/10/2014 1.43 1.46 1.39 1.4 742,150
07/09/2014 1.47 1.4999 1.43 1.48 605,907
07/08/2014 1.61 1.62 1.47 1.48 1,453,096
07/07/2014 1.8 1.81 1.63 1.64 1,144,619
07/03/2014 1.8 1.82 1.77 1.79 325,990
07/02/2014 1.8 1.85 1.7401 1.78 1,403,137
07/01/2014 1.88 1.92 1.79 1.81 2,854,807
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?