AVEO

AVEO Pharmaceuticals, Inc. Historical Stock Prices

$1.34
*  
0.05
 negative 
3.6%
Get AVEO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  1.39  1.39  1.32  1.34 460,749
04/17/2014 1.39 1.39 1.32 1.34 460,749
04/16/2014 1.35 1.4 1.34 1.39 291,713
04/15/2014 1.39 1.42 1.27 1.36 851,311
04/14/2014 1.47 1.49 1.37 1.39 295,872
04/11/2014 1.45 1.47 1.42 1.45 427,676
04/10/2014 1.56 1.58 1.43 1.45 488,762
04/09/2014 1.5 1.55 1.45 1.52 384,802
04/08/2014 1.37 1.52 1.365 1.51 727,962
04/07/2014 1.42 1.43 1.36 1.37 635,359
04/04/2014 1.52 1.52 1.425 1.43 608,017
04/03/2014 1.51 1.52 1.48 1.5 761,919
04/02/2014 1.54 1.55 1.47 1.5 1,086,570
04/01/2014 1.5 1.57 1.5 1.55 348,802
03/31/2014 1.5 1.54 1.49 1.495 524,702
03/28/2014 1.55 1.62 1.51 1.51 730,784
03/27/2014 1.6 1.63 1.55 1.56 618,990
03/26/2014 1.67 1.68 1.6 1.6 692,813
03/25/2014 1.7 1.7001 1.63 1.65 565,892
03/24/2014 1.8 1.83 1.65 1.68 1,402,782
03/21/2014 1.86 1.88 1.71 1.79 2,966,940
03/20/2014 1.69 1.69 1.65 1.67 578,506
03/19/2014 1.7 1.75 1.67 1.7 512,334
03/18/2014 1.68 1.74 1.63 1.7 712,529
03/17/2014 1.7 1.75 1.67 1.69 666,980
03/14/2014 1.79 1.8 1.67 1.7 1,349,058
03/13/2014 1.88 1.96 1.78 1.81 1,220,463
03/12/2014 1.83 1.9 1.82 1.9 382,797
03/11/2014 1.95 1.96 1.84 1.85 873,495
03/10/2014 1.9 1.95 1.86 1.93 564,288
03/07/2014 1.89 1.9 1.83 1.9 265,802
03/06/2014 1.88 1.89 1.87 1.88 218,860
03/05/2014 1.9 1.92 1.86 1.88 166,517
03/04/2014 1.87 1.94 1.85 1.91 463,459
03/03/2014 1.85 1.87 1.82 1.86 330,644
02/28/2014 1.94 1.95 1.85 1.87 442,670
02/27/2014 1.86 1.94 1.86 1.94 249,076
02/26/2014 1.93 1.93 1.85 1.88 171,244
02/25/2014 1.87 1.96 1.84 1.92 381,465
02/24/2014 1.9 1.9008 1.8101 1.88 195,305
02/21/2014 1.86 1.93 1.78 1.89 739,922
02/20/2014 1.86 1.87 1.82 1.85 189,848
02/19/2014 1.84 1.9 1.84 1.85 319,170
02/18/2014 1.79 1.9 1.77 1.85 437,438
02/14/2014 1.73 1.78 1.71 1.78 1,248,695
02/13/2014 1.72 1.78 1.7 1.75 626,622
02/12/2014 1.74 1.77 1.67 1.74 622,094
02/11/2014 1.69 1.76 1.69 1.75 506,133
02/10/2014 1.66 1.7 1.64 1.7 411,627
02/07/2014 1.64 1.71 1.6 1.67 882,745
02/06/2014 1.6 1.68 1.59 1.64 455,456
02/05/2014 1.62 1.62 1.59 1.61 325,078
02/04/2014 1.61 1.66 1.6 1.62 221,163
02/03/2014 1.64 1.64 1.6 1.61 480,799
01/31/2014 1.63 1.66 1.62 1.65 450,219
01/30/2014 1.54 1.7 1.54 1.67 621,240
01/29/2014 1.84 1.85 1.75 1.77 381,437
01/28/2014 1.89 1.93 1.825 1.85 273,585
01/27/2014 1.99 1.9981 1.79 1.9 505,103
01/24/2014 1.96 2 1.94 1.99 448,490
01/23/2014 2 2 1.95 1.99 416,339
01/22/2014 1.98 2.03 1.96 2 1,055,898
01/21/2014 2.01 2.02 1.91 1.97 735,145
01/17/2014 2.03 2.07 1.98 2 1,478,713
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?