Synergy Pharmaceuticals, Inc. SGYP: NASDAQ-GM |
$ 4.96 |
-0.23 |
1,599,722 |
$ 5.39 $ 4.91 |
$ 7.444 $ 2.98 |
NE |
447,302,720 |
Synergy Pharmaceuticals, Inc. SGYPU: NASDAQ-CM |
$ 11.77 |
unch |
|
n/a n/a |
$ 17.50 $ 9.80 |
NE |
22,068,750 |
Synergy Pharmaceuticals, Inc. SGYPW: NASDAQ-CM |
$ 2.30 |
-0.05 |
2,215 |
$ 2.345 $ 1.93 |
$ 4.49 $ 1.39 |
NE |
4,958,800 |
Synta Pharmaceuticals Corp. SNTA: NASDAQ-GM |
$ 7.51 |
0.08 |
538,687 |
$ 7.55 $ 7.28 |
$ 11.88 $ 3.77 |
NE |
517,461,530 |
Synthetic Biologics, Inc SYN: AMEX |
$ 1.42 |
-0.02 |
39,563 |
$ 1.45 $ 1.40 |
$ 2.55 $ 1.34 |
NE |
63,408,680 |
Targacept, Inc. TRGT: NASDAQ-GS |
$ 5.59 |
0.05 |
189,733 |
$ 5.69 $ 5.46 |
$ 5.599 $ 3.85 |
NE |
187,857,540 |
Taro Pharmaceutical Industries Ltd. TARO: NYSE |
$ 63.98 |
0.24 |
26,896 |
$ 64 $ 63.23 |
$ 64.24 $ 34.84 |
10.83 |
2,845,638,460 |
Tekmira Pharmaceuticals Corp TKMR: NASDAQ-CM |
$ 4.82 |
0.12 |
18,319 |
$ 4.82 $ 4.681 |
$ 6.78 $ 1.77 |
2.54 |
69,229,660 |
Telik, Inc. TELK: NASDAQ-CM |
$ 1.365 |
0.01 |
9,182 |
$ 1.41 $ 1.35 |
$ 7.34 $ 1.0901 |
NE |
6,224,400 |
TESARO, Inc. TSRO: NASDAQ-GS |
$ 35.75 |
0.25 |
339,951 |
$ 36.14 $ 35.15 |
$ 37.80 $ 11.05 |
NE |
1,164,163,000 |
Tetraphase Pharmaceuticals, Inc. TTPH: NASDAQ-GM |
$ 8 |
unch |
14,477 |
$ 8.0899 $ 7.91 |
$ 9.66 $ 6.62 |
NE |
127,776,000 |
Teva Pharmaceutical Industries Limited TEVA: NYSE |
$ 40.21 |
0.02 |
3,646,418 |
$ 40.28 $ 39.78 |
$ 42.83 $ 36.63 |
20 |
27,988,411,760 |
The Medicines Company MDCO: NASDAQ-GS |
$ 33.71 |
-1.90 |
3,566,537 |
$ 36.96 $ 28.63 |
$ 37.40 $ 20.04 |
57.14 |
1,813,732,840 |
TherapeuticsMD, Inc. TXMD: AMEX |
$ 2.71 |
-0.06 |
44,163 |
$ 2.85 $ 2.56 |
$ 3.70 $ 1.25 |
NE |
355,419,210 |
Theravance, Inc. THRX: NASDAQ-GS |
$ 37.52 |
0.51 |
1,265,712 |
$ 38.17 $ 37 |
$ 42.41 $ 17.06 |
NE |
3,693,881,520 |
Threshold Pharmaceuticals, Inc. THLD: NASDAQ-CM |
$ 5.58 |
0.10 |
248,394 |
$ 5.60 $ 5.45 |
$ 9.28 $ 3.945 |
NE |
313,880,580 |
Tianyin Pharmaceutical Co., Inc. TPI: AMEX |
$ .582 |
-0.03 |
27,555 |
$ .62 $ .582 |
$ .875 $ .25 |
2.53 |
17,071,806 |
Transcept Pharmaceuticals, Inc. TSPT: NASDAQ-GM |
$ 3.11 |
-0.05 |
139,442 |
$ 3.2101 $ 3.11 |
$ 7.45 $ 3.05 |
NE |
57,905,090 |
Tranzyme, Inc. TZYM: NASDAQ-GM |
$ .5999 |
0.00 |
296,025 |
$ .61 $ .585 |
$ 5.16 $ .401 |
NE |
16,557,240 |
Trius Therapeutics, Inc. TSRX: NASDAQ-GM |
$ 7.77 |
-0.11 |
854,618 |
$ 8.04 $ 7.72 |
$ 8.50 $ 4.41 |
NE |
361,895,520 |
United Therapeutics Corporation UTHR: NASDAQ-GS |
$ 68.47 |
0.36 |
792,863 |
$ 68.86 $ 67.38 |
$ 69.26 $ 41.75 |
12.25 |
3,436,030,010 |
Valeant Pharmaceuticals International, Inc. VRX: NYSE |
$ 75.53 |
0.15 |
1,031,341 |
$ 76.43 $ 74.40 |
$ 78.69 $ 42.47 |
NE |
23,101,983,450 |
Vanda Pharmaceuticals Inc. VNDA: NASDAQ-GM |
$ 7.09 |
0.15 |
882,307 |
$ 7.305 $ 6.86 |
$ 7.23 $ 2.92 |
NE |
200,951,870 |
Ventrus Biosciences, Inc. VTUS: NASDAQ-CM |
$ 2.66 |
0.04 |
111,126 |
$ 2.66 $ 2.60 |
$ 12.88 $ 1.99 |
NE |
52,146,640 |
Verastem, Inc. VSTM: NASDAQ-GM |
$ 9.16 |
-0.15 |
6,946 |
$ 9.27 $ 9.10 |
$ 12 $ 6.25 |
NE |
194,695,800 |