AVDL

NASDAQ Last Sale (NLS) Intraday Trade History:
Avadel Pharmaceuticals plc (AVDL)

$9.47
*  
0.04
0.42%
Get AVDL Alerts
*Delayed - data as of Apr. 25, 2017  -  Find a broker to begin trading AVDL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Avadel Pharmaceuticals plc

Avadel Pharmaceuticals plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.47  357
16:00:02 $ 9.47   252
16:00:02 $ 9.47  500
16:00:02 $ 9.47   200
16:00:02 $ 9.47  4
16:00:02 $ 9.47   151
16:00:02 $ 9.47  400
16:00:02 $ 9.47   36
16:00:02 $ 9.47  862
16:00:02 $ 9.47   300
16:00:02 $ 9.47  904
16:00:02 $ 9.47   496
16:00:02 $ 9.47  206
16:00:02 $ 9.47   510
16:00:02 $ 9.47  212
16:00:02 $ 9.47   318
16:00:02 $ 9.47  50
16:00:02 $ 9.47   143
16:00:02 $ 9.47  784
16:00:02 $ 9.47   5
16:00:02 $ 9.47  100
16:00:02 $ 9.47   1,828
16:00:02 $ 9.47  50
16:00:02 $ 9.47   147
16:00:02 $ 9.47  1
16:00:02 $ 9.47   23
16:00:02 $ 9.47  20
16:00:02 $ 9.47   5
16:00:02 $ 9.47  25
16:00:02 $ 9.47   32
16:00:02 $ 9.47  50
16:00:02 $ 9.47   200
16:00:02 $ 9.47  135
16:00:02 $ 9.47   46
16:00:02 $ 9.47  28
16:00:02 $ 9.47   52
16:00:02 $ 9.47  238
16:00:02 $ 9.47   300
16:00:02 $ 9.47  16
16:00:02 $ 9.47   11
16:00:02 $ 9.47  100
16:00:00 $ 9.47   827
16:00:00 $ 9.47  100
15:59:59 $ 9.47   100
15:59:58 $ 9.47  100
15:59:58 $ 9.47   100
15:59:58 $ 9.47  600
15:59:58 $ 9.47   100
15:59:58 $ 9.47  100
15:59:46 $ 9.49   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.49
41.67  ▲  0.70%
DJIA 20996.12
232.23  ▲  1.12%
S&P 500 2388.61
14.46  ▲  0.61%
Data as of Apr 25, 2017
Try for Free: NASDAQ LiveQuotes Platform