Historical Stock Prices

AVB 
$133.64
*  
1.56
 negative 
1.15%
Get AVB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 134.63 134.89 132.96 133.64 1,200,910
04/16/2014 134.83 135.24 134.21 135.2 946,549
04/15/2014 133.15 134.69 132.55 134.55 942,876
04/14/2014 132.95 133.67 132.2475 133.25 578,459
04/11/2014 132.41 133.305 131.71 132.25 999,715
04/10/2014 133.47 134.475 132.27 132.82 868,035
04/09/2014 133.74 134.36 133.03 133.33 661,951
04/08/2014 133.38 133.99 132.82 133.82 720,058
04/07/2014 133.4 134.94 133.31 133.55 837,951
04/04/2014 132.87 134.1 131.88 133.43 1,160,039
04/03/2014 137.69 137.69 131.54 132.08 1,130,636
04/02/2014 131.05 132.27 130.47 131.8 727,847
04/01/2014 131.32 131.45 130.044 131.27 770,555
03/31/2014 130.54 132.17 129.4 131.32 1,184,822
03/28/2014 130.18 130.96 129.75 130.13 854,245
03/27/2014 128.75 129.9 128.39 129.54 897,666
03/26/2014 131.53 131.53 129.7 130.05 930,221
03/25/2014 130.33 131.8 129.66 131.57 617,446
03/24/2014 130.22 130.4 128.82 129.63 734,518
03/21/2014 129.97 130.6 128.66 129.84 1,273,780
03/20/2014 128.51 129.48 128.05 128.71 1,300,297
03/19/2014 130.16 130.83 127.73 129.04 1,723,036
03/18/2014 129.97 130.36 129.404 130.08 798,437
03/17/2014 130 130.58 129.23 130.1 682,611
03/14/2014 129.05 130.36 129.05 129.75 692,948
03/13/2014 129.47 129.496 127.585 129.14 622,578
03/12/2014 128.32 129.19 128.09 129.15 633,371
03/11/2014 127.77 128.8 127.217 128.63 450,868
03/10/2014 128.17 128.41 126.94 127.55 464,816
03/07/2014 127.77 128.42 126.94 128.22 805,035
03/06/2014 128.84 128.95 127.31 127.84 823,206
03/05/2014 130.07 130.39 127.9 128.84 745,039
03/04/2014 130.24 130.5 129.62 130.46 531,141
03/03/2014 128.69 129.56 128.46 129.01 689,169
02/28/2014 127.61 129.47 127.11 128.97 1,131,023
02/27/2014 128.56 128.74 126.95 127.3 723,835
02/26/2014 129.91 129.936 128.04 128.43 694,099
02/25/2014 128.84 129.74 128.615 129.23 765,977
02/24/2014 128.77 130.2 128.52 129.22 694,630
02/21/2014 128.75 129.58 127.82 128.66 623,034
02/20/2014 128.77 129.32 127.78 128.89 737,648
02/19/2014 129.38 129.82 128.11 128.35 673,288
02/18/2014 128.74 129.76 128.5 129.5 691,800
02/14/2014 128.4 129.0502 128.34 128.99 588,860
02/13/2014 128.55 129.48 128.24 128.34 996,938
02/12/2014 129.6 129.94 128.63 128.86 1,444,006
02/11/2014 129.02 130.87 128.645 129.65 1,258,104
02/10/2014 128.27 129.78 127.67 129.33 1,070,861
02/07/2014 127.3 128.13 126.78 127.81 903,517
02/06/2014 126.165 127.1 126.08 126.99 864,649
02/05/2014 124.63 126.32 124.24 126.02 1,428,280
02/04/2014 123.86 125.08 123.076 124.96 1,474,350
02/03/2014 123.5 124.46 123.11 123.29 1,407,940
01/31/2014 121.3 124.05 121.3 123.5 1,584,841
01/30/2014 114.16 123.27 114.16 122.16 2,720,200
01/29/2014 121.36 124.78 117.06 117.62 1,855,427
01/28/2014 118 119.52 117.51 117.53 1,482,479
01/27/2014 118.84 120.22 118.38 118.38 973,579
01/24/2014 118.98 120.12 118.98 119.52 1,206,092
01/23/2014 121.22 121.42 120.46 120.65 1,134,876
01/22/2014 122.54 123.12 121.59 121.91 1,153,663
01/21/2014 122.49 122.9899 121.73 122.14 792,817
01/17/2014 122.97 123.23 121.67 121.88 898,489
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?