AvalonBay Communities, Inc. (AVB) After Hours Trading

AVB 
$145
*  
unch
Get AVB Alerts
*Delayed - data as of 09/19/2014 16:55 -  Find a broker to begin trading AVB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    AVB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
AVB
Sep. 19, 2014 Market Close: $ 145
After Hours Volume: After Hours High: After Hours Low:
194,798 $ 145.0435
(16:13:27 PM)
$ 144.33
(16:08:27 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:55 $ 145  580
16:51 $ 145.003  13
16:44 $ 144.99  100
16:44 $ 145.0005  120
16:44 $ 144.9995  2,237
16:41 $ 144.995  2,969
16:41 $ 144.995  211
16:40 $ 144.999  9,770
16:40 $ 144.999  470
16:40 $ 145  2,552
16:39 $ 144.999  989
16:39 $ 145  600
16:33 $ 145.003  13 - Cancelled Trade
16:31 $ 145.003  13
16:31 $ 144.9928  6,516
16:30 $ 145.0018  1,824
16:26 $ 144.997  5,000
16:26 $ 144.995  800
16:25 $ 144.995  3,400
16:25 $ 144.9975  2,332
16:25 $ 144.9955  10,640
16:22 $ 144.9983  6,000
16:22 $ 144.9983  100
16:22 $ 144.9983  3,500
16:20 $ 144.9983  1,000
16:19 $ 144.993  59,341
16:18 $ 145  24
16:18 $ 145  48
16:18 $ 144.9983  1,700
16:18 $ 144.996  2,579
16:16 $ 144.995  1,215
16:16 $ 145  680
16:15 $ 145  2,942
16:14 $ 145  208
16:14 $ 145  151
16:14 $ 145  9,144
16:13 $ 145.0435 High 563
16:13 $ 144.995  907
16:11 $ 144.9024  200
16:11 $ 144.9024  300
16:10 $ 144.995  40,016
16:08 $ 144.33 Low 1,500
16:00 $ 145  1,384
16:00 $ 145  1,029


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AVB

 Subscribe

Research Brokers before you trade

Want to trade FX?