AVAV

NASDAQ Last Sale (NLS) Intraday Trade History:
AeroVironment, Inc. (AVAV)

$27.56
*  
1.50
5.16%
Get AVAV Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading AVAV now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AeroVironment, Inc.

AeroVironment, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 27.56  132
16:03:01 $ 27.56   30
16:03:01 $ 27.56  250
16:03:01 $ 27.56   41
16:03:01 $ 27.56  100
16:03:01 $ 27.56   415
16:03:01 $ 27.56  2,552
16:03:01 $ 27.56   100
16:03:01 $ 27.56  1
16:03:01 $ 27.56   128
16:03:01 $ 27.56  182
16:03:01 $ 27.56   200
16:03:01 $ 27.56  114
16:03:01 $ 27.56   184
16:03:01 $ 27.56  15
16:03:01 $ 27.56   501
16:03:01 $ 27.56  26
16:03:01 $ 27.56   1,254
16:03:01 $ 27.56  300
16:03:01 $ 27.56   600
16:03:01 $ 27.56  100
16:03:01 $ 27.56   100
16:03:01 $ 27.56  200
16:03:01 $ 27.56   8
16:03:01 $ 27.56  300
16:03:01 $ 27.56   200
16:03:01 $ 27.56  200
16:03:01 $ 27.56   100
16:03:01 $ 27.56  200
16:03:01 $ 27.56   100
16:03:01 $ 27.56  100
16:03:01 $ 27.56   600
16:03:01 $ 27.56  251
16:03:01 $ 27.56   100
16:03:01 $ 27.56  100
16:03:00 $ 27.56   244
16:03:00 $ 27.56  100
16:03:00 $ 27.56   500
16:03:00 $ 27.56  178
16:03:00 $ 27.56   100
16:03:00 $ 27.56  422
16:03:00 $ 27.60   100
16:03:00 $ 27.60  100
16:03:00 $ 27.56   100
16:03:00 $ 27.56  100
16:03:00 $ 27.59   104
16:03:00 $ 27.59  100
16:03:00 $ 27.59   100
16:03:00 $ 27.59  100
16:03:00 $ 27.56   100