Avista Corporation Competitors

AVA 
$31.81
*  
0.20
0.62%
Get AVA Alerts
*Delayed - data as of Aug. 28, 2015 11:16 ET  -  Find a broker to begin trading AVA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    AVA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Avista Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 47.741 0.13 ▲ 43,460 $ 48.13
$ 47.12
$ 59.73
$ 44.19
15.86 2,334,535
Genie Energy Ltd.
GNE: NYSE
$ 10.46 0.09 ▲ 20,465 $ 10.59
$ 10.25
$ 14.25
$ 5.33
NE 240,800
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.55 0.05 ▲ 3,184 $ 24.5699
$ 24.5128
$ 25.34
$ 23.5701
NE 7,190,008
Integrys Energy Group
IEH: NYSE
$ 26.75 0.04 ▲ 2,084 $ 26.77
$ 26.02
$ 28.99
$ 25.25
NE 428,000
Duke Energy Corporation
DUKH: NYSE
$ 25.0958 0.01 ▲ 1,796 $ 25.13
$ 25.02
$ 25.34
$ 23.42
NE 501,916
American DG Energy Inc.
ADGE: AMEX
$ .29 -0.03 ▼ 585 $ .29
$ .29
$ 1.27
$ .2602
NE 14,700
WEC Energy Group, Inc.
WEC: NYSE
$ 48.08 -0.11 ▼ 415,073 $ 48.74
$ 47.67
$ 58.01
$ 42.53
20.9 15,178,087
Ameren Corporation
AEE: NYSE
$ 40.89 -0.13 ▼ 463,879 $ 41.21
$ 40.75
$ 48.14
$ 37.26
16.62 9,921,345
Pacific Gas & Electric Co.
PCG: NYSE
$ 50.20 -0.14 ▼ 604,855 $ 50.51
$ 49.96
$ 60.21
$ 43.764
17.49 24,196,902
Xcel Energy Inc.
XEL: NYSE
$ 33.835 -0.17 ▼ 436,841 $ 34.11
$ 33.69
$ 38.345
$ 30.12
18.69 17,161,484
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.25 -0.18 ▼ 8,982 $ 15.43
$ 14.978
$ 17.91
$ 11.85
22.1 47,229
Westar Energy, Inc.
WR: NYSE
$ 36.99 -0.18 ▼ 268,514 $ 37.28
$ 36.80
$ 44.03
$ 33.73
16.3 5,224,948
Alliant Energy Corporation
LNT: NYSE
$ 57.5325 -0.20 ▼ 163,957 $ 57.97
$ 57.25
$ 70.80
$ 54.69
16.97 6,516,361
UNITIL Corporation
UTL: NYSE
$ 36 -0.20 ▼ 10,334 $ 36.33
$ 35.83
$ 39
$ 31.02
18.95 503,100
Avista Corporation
AVA: NYSE
$ 31.81 -0.20 ▼ 62,282 $ 32.21
$ 31.68
$ 38.34
$ 30.10
17.57 1,981,668
Exelon Corporation
EXCU: NYSE
$ 45.76 -0.22 ▼ 57,844 $ 46.25
$ 45.76
$ 55.64
$ 44.90
NE 39,445,120
Scana Corporation
SCG: NYSE
$ 53.72 -0.30 ▼ 145,273 $ 54.19
$ 53.51
$ 65.57
$ 47.77
10.27 7,677,501
Exelon Corporation
EXC: NYSE
$ 31.41 -0.31 ▼ 1,455,066 $ 31.86
$ 31.34
$ 38.93
$ 30.37
11.59 27,075,420
CMS Energy Corporation
CMS: NYSE
$ 33.44 -0.32 ▼ 483,167 $ 33.93
$ 33.33
$ 38.655
$ 29.1501
20.02 9,278,664
PEPCO Holdings, Inc.
POM: NYSE
$ 23 -0.37 ▼ 1,142,373 $ 23.38
$ 22.975
$ 27.65
$ 21.61
26.44 5,829,718
NorthWestern Corporation
NWE: NYSE
$ 52.12 -0.38 ▼ 49,256 $ 52.57
$ 51.93
$ 59.71
$ 45.12
15.51 2,452,976
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.39 -0.55 ▼ 882,086 $ 40.88
$ 40.28
$ 44.45
$ 36.04
11.1 20,429,787
Consolidated Edison Inc
ED: NYSE
$ 63.30 -0.60 ▼ 441,767 $ 63.93
$ 63.15
$ 72.25
$ 55.80
16.84 18,538,798
Duke Energy Corporation
DUK: NYSE
$ 71.76 -0.76 ▼ 689,289 $ 72.60
$ 71.68
$ 89.97
$ 70.15
18.21 49,394,561
CMS Energy Corporation
CMS^B: NYSE
$ 101 unch n/a
n/a
$ 109.75
$ 98.50
NE 37,673