Avista Corporation Competitors

AVA 
$31.71
*  
0.40
1.28%
Get AVA Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading AVA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    AVA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Avista Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Duke Energy Corporation
DUK: NYSE
$ 73 1.31 ▲ 3,097,074 $ 73.305
$ 71.75
$ 89.97
$ 69.48
18.16 50,482,201
Exelon Corporation
EXCU: NYSE
$ 45.20 -0.22 ▼ 21,739 $ 45.68
$ 44.90
$ 55.64
$ 44.90
NE 38,928,229
Exelon Corporation
EXC: NYSE
$ 30.63 -0.28 ▼ 11,892,440 $ 31.33
$ 30.63
$ 38.93
$ 30.63
11.92 26,379,904
Pacific Gas & Electric Co.
PCG: NYSE
$ 51.83 1.48 ▲ 3,099,518 $ 51.87
$ 50.44
$ 60.21
$ 42.92
19.86 24,877,052
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.19 0.41 ▲ 2,521,571 $ 40.37
$ 39.78
$ 44.45
$ 34.05
11.89 20,330,634
Consolidated Edison Inc
ED: NYSE
$ 61.62 0.72 ▲ 2,327,308 $ 62.07
$ 60.90
$ 72.25
$ 54.58
16.48 18,047,081
Xcel Energy Inc.
XEL: NYSE
$ 33.34 0.48 ▲ 3,078,925 $ 33.47
$ 32.82
$ 38.345
$ 29.60
18.42 16,900,513
WEC Energy Group, Inc.
WEC: NYSE
$ 47.68 0.56 ▲ 1,784,022 $ 47.96
$ 47.08
$ 58.01
$ 41.90
18.85 10,751,697
Ameren Corporation
AEE: NYSE
$ 39.02 0.49 ▲ 848,462 $ 39.17
$ 38.46
$ 48.14
$ 36.65
15.86 9,467,618
CMS Energy Corporation
CMS: NYSE
$ 33.28 0.31 ▲ 2,661,004 $ 33.50
$ 32.995
$ 38.655
$ 27.895
19.93 9,234,268
Scana Corporation
SCG: NYSE
$ 53.33 0.76 ▲ 712,080 $ 53.4899
$ 52.61
$ 65.57
$ 47.77
10.22 7,621,764
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.10 -0.27 ▼ 1,400 $ 24.51
$ 24.10
$ 25.34
$ 23.511
NE 7,058,336
Alliant Energy Corporation
LNT: NYSE
$ 60.25 0.99 ▲ 590,986 $ 60.38
$ 59
$ 70.80
$ 54.69
17.99 6,806,864
PEPCO Holdings, Inc.
POM: NYSE
$ 26.41 0.03 ▲ 1,335,253 $ 26.64
$ 26.36
$ 27.70
$ 24
30.36 6,683,632
NiSource, Inc
NI: NYSE
$ 17.25 0.22 ▲ 4,553,849 $ 17.32
$ 16.99
$ 49.16
$ 16.49
10.21 5,474,771
Westar Energy, Inc.
WR: NYSE
$ 36.18 0.62 ▲ 600,357 $ 36.31
$ 35.57
$ 44.03
$ 33.73
16.37 4,784,335
NorthWestern Corporation
NWE: NYSE
$ 52.57 1.13 ▲ 610,763 $ 52.91
$ 51.45
$ 59.71
$ 45.12
15.65 2,474,154
Allete, Inc.
ALE: NYSE
$ 47.53 1.30 ▲ 246,831 $ 47.77
$ 46.16
$ 59.73
$ 44.19
16.11 2,319,464
Avista Corporation
AVA: NYSE
$ 31.71 0.40 ▲ 221,438 $ 31.81
$ 31.31
$ 38.34
$ 30.10
10.3 1,974,709
Duke Energy Corporation
DUKH: NYSE
$ 24.94 0.07 ▲ 34,055 $ 24.94
$ 24.82
$ 25.34
$ 22.63
NE 498,800
UNITIL Corporation
UTL: NYSE
$ 35.33 0.63 ▲ 60,740 $ 35.70
$ 34.81
$ 39
$ 31.02
18.59 493,737
Integrys Energy Group
IEH: NYSE
$ 27.50 0.17 ▲ 13,294 $ 27.53
$ 27.31
$ 28.99
$ 25.25
NE 440,000
Genie Energy Ltd.
GNE: NYSE
$ 9.99 -0.03 ▼ 64,969 $ 10.21
$ 9.64
$ 14.25
$ 5.33
NE 229,730
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.39 -0.83 ▼ 33,060 $ 16.5799
$ 15.23
$ 18.38
$ 11.85
NE 47,663
CMS Energy Corporation
CMS^B: NYSE
$ 100.50 unch 110 $ 100.50
$ 100.50
$ 109.75
$ 98.50
NE 37,487