Avista Corporation Competitors

AVA 
$42.56
*  
0.37
0.88%
Get AVA Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading AVA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Avista Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Duke Energy Corporation
DUK: NYSE
$ 82.43 0.38 ▲ 3,699,292 $ 83.29
$ 81.41
$ 83
$ 65.50
21.52 56,786,357
Consolidated Edison Inc
ED: NYSE
$ 78.41 1.55 ▲ 4,230,797 $ 78.87
$ 76.53
$ 78.3999
$ 57.17
20.42 23,745,684
Scana Corporation
SCG: NYSE
$ 72.24 0.89 ▲ 2,255,913 $ 73.05
$ 70.82
$ 72.30
$ 50.01
19.79 10,324,324
WEC Energy Group, Inc.
WEC: NYSE
$ 63.32 0.54 ▲ 2,872,229 $ 63.96
$ 62.45
$ 63.41
$ 44.93
24.45 19,986,768
Pacific Gas & Electric Co.
PCG: NYSE
$ 62.66 0.53 ▲ 4,832,258 $ 63.25
$ 61.27
$ 63.435
$ 47.33
32.13 31,081,992
NorthWestern Corporation
NWE: NYSE
$ 61.40 0.47 ▲ 558,074 $ 61.84
$ 60.23
$ 62.51
$ 48.44
21.39 2,966,050
Allete, Inc.
ALE: NYSE
$ 61.79 0.01 ▲ 584,757 $ 62.07
$ 60.06
$ 62.16
$ 45.29
20.67 3,046,247
Westar Energy, Inc.
WR: NYSE
$ 55.72 -0.21 ▼ 1,415,221 $ 55.97
$ 55.5401
$ 57.245
$ 33.88
25.68 7,894,800
Ameren Corporation
AEE: NYSE
$ 51.79 0.29 ▲ 2,136,436 $ 52.31
$ 50.85
$ 51.60
$ 37.26
20.15 12,566,067
Exelon Corporation
EXCU: NYSE
$ 47.53 -0.29 ▼ 13,392 $ 48.1467
$ 47.27
$ 49.6586
$ 36.65
NE 42,174,034
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 44.09 -0.21 ▼ 4,332,592 $ 44.6501
$ 43.76
$ 47.41
$ 36.80
14.31 22,306,410
CMS Energy Corporation
CMS: NYSE
$ 44.36 0.77 ▲ 5,156,913 $ 44.75
$ 43.16
$ 44.54
$ 31.22
25.35 12,419,114
Xcel Energy Inc.
XEL: NYSE
$ 43.30 0.60 ▲ 7,305,992 $ 43.67
$ 42.25
$ 43.11
$ 31.76
20.52 21,994,365
Avista Corporation
AVA: NYSE
$ 42.56 0.37 ▲ 651,183 $ 42.91
$ 41.3748
$ 43
$ 29.77
20.17 2,690,218
UNITIL Corporation
UTL: NYSE
$ 41.43 -0.23 ▼ 99,914 $ 41.98
$ 40.73
$ 43.29
$ 32.75
24.51 581,843
Alliant Energy Corporation
LNT: NYSE
$ 39.28 0.48 ▲ 1,565,116 $ 39.525
$ 38.15
$ 39.49
$ 27.135
23.52 8,921,470
Exelon Corporation
EXC: NYSE
$ 34.39 -0.56 ▼ 9,643,208 $ 35.01
$ 34.17
$ 35.95
$ 25.09
17.64 30,514,728
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 32.02 -0.81 ▼ 415,078 $ 32.96
$ 30.73
$ 35.6299
$ 14
NE 187,125
Duke Energy Corporation
DUKH: NYSE
$ 26.82 -0.01 ▼ 27,271 $ 26.9199
$ 26.47
$ 27.18
$ 24.07
NE 536,400
Entergy New Orleans, Inc.
ENO: NYSE
$ 26.90 0.08 ▲ 43,721 $ 26.92
$ 26.28
$ 26.95
$ 25.18
NE 8,146,396
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.90 -0.05 ▼ 4,651 $ 26.1799
$ 25.83
$ 26.045
$ 24.10
NE 7,843,556
NiSource, Inc
NI: NYSE
$ 25.31 0.13 ▲ 5,057,074 $ 25.495
$ 24.87
$ 47.34
$ 16.035
40.82 8,138,279
Genie Energy Ltd.
GNE: NYSE
$ 6.57 -0.16 ▼ 217,392 $ 6.70
$ 6.50
$ 14.97
$ 6.32
NE 151,478
American DG Energy Inc.
ADGE: AMEX
$ .25 0.00 ▼ 6,937 $ .26
$ .25
$ .65
$ .23
NE 12,671
CMS Energy Corporation
CMS^B: NYSE
$ 103.6675 unch n/a
n/a
$ 106.791
$ 95
NE 38,668