Avista Corporation Competitors

AVA 
$32.87
*  
0.15
0.45%
Get AVA Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading AVA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    AVA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Avista Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 100.0501 -0.20 ▼ 316 $ 100.80
$ 100.0501
$ 109.75
$ 98.50
NE 37,319
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 89.0901 0.00 ▲ 25 $ 89.0901
$ 89.0901
$ 102.0001
$ 82.98
NE 31,182
Duke Energy Corporation
DUK: NYSE
$ 74.96 0.74 ▲ 2,755,238 $ 75.08
$ 74.29
$ 89.97
$ 69.48
18.65 51,837,614
Consolidated Edison Inc
ED: NYSE
$ 63.79 0.20 ▲ 1,561,984 $ 64.27
$ 63.50
$ 72.25
$ 54.58
17.06 18,682,624
Alliant Energy Corporation
LNT: NYSE
$ 61.59 0.08 ▲ 379,300 $ 62.06
$ 61.25
$ 70.80
$ 54.69
18.39 6,958,253
Scana Corporation
SCG: NYSE
$ 54.78 -0.02 ▼ 717,808 $ 55.22
$ 54.56
$ 65.57
$ 47.77
10.47 7,828,993
NorthWestern Corporation
NWE: NYSE
$ 53.99 0.15 ▲ 234,958 $ 54.52
$ 53.77
$ 59.71
$ 45.12
16.07 2,540,985
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.64 0.13 ▲ 2,384,685 $ 52.91
$ 52.30
$ 60.21
$ 42.92
18.34 25,373,006
WEC Energy Group, Inc.
WEC: NYSE
$ 49.37 0.37 ▲ 1,857,414 $ 49.561
$ 48.90
$ 58.01
$ 41.90
21.47 11,132,787
Allete, Inc.
ALE: NYSE
$ 48.41 0.12 ▲ 208,525 $ 48.74
$ 48.06
$ 59.73
$ 44.19
16.41 2,362,408
Exelon Corporation
EXCU: NYSE
$ 46.91 0.17 ▲ 10,156 $ 46.97
$ 46.76
$ 55.64
$ 44.90
NE 40,436,420
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.63 -0.04 ▼ 2,594,409 $ 41.97
$ 41.395
$ 44.45
$ 34.05
11.44 21,059,077
Ameren Corporation
AEE: NYSE
$ 41.59 0.51 ▲ 2,283,598 $ 41.93
$ 41.23
$ 48.14
$ 36.65
16.91 10,091,190
Westar Energy, Inc.
WR: NYSE
$ 37.77 0.12 ▲ 791,409 $ 37.99
$ 37.57
$ 44.03
$ 33.73
17.09 4,994,591
UNITIL Corporation
UTL: NYSE
$ 35.98 0.43 ▲ 111,407 $ 36.24
$ 35.57
$ 39
$ 31.02
18.94 502,821
Xcel Energy Inc.
XEL: NYSE
$ 34.53 -0.14 ▼ 2,824,794 $ 34.87
$ 34.40
$ 38.345
$ 29.60
19.08 17,503,740
CMS Energy Corporation
CMS: NYSE
$ 34.34 0.08 ▲ 2,244,846 $ 34.61
$ 34.14
$ 38.655
$ 27.895
20.56 9,528,388
Avista Corporation
AVA: NYSE
$ 32.87 -0.15 ▼ 170,701 $ 33.25
$ 32.72
$ 38.34
$ 30.10
10.67 2,046,946
Exelon Corporation
EXC: NYSE
$ 32.45 0.36 ▲ 7,933,362 $ 32.58
$ 32.05
$ 38.93
$ 30.63
11.97 27,971,900
Integrys Energy Group
IEH: NYSE
$ 27.50 -0.13 ▼ 13,402 $ 27.66
$ 27.11
$ 28.99
$ 25.25
NE 440,000
PEPCO Holdings, Inc.
POM: NYSE
$ 26.82 0.14 ▲ 1,035,081 $ 26.95
$ 26.70
$ 27.65
$ 24
30.83 6,797,958
Duke Energy Corporation
DUKH: NYSE
$ 25.23 0.19 ▲ 48,960 $ 25.23
$ 24.95
$ 25.34
$ 22.63
NE 504,600
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.35 0.04 ▲ 1,805 $ 24.41
$ 24.16
$ 25.34
$ 23.511
NE 7,131,555
NiSource, Inc
NI: NYSE
$ 17.07 -0.39 ▼ 5,230,948 $ 17.34
$ 16.44
$ 49.16
$ 16.49
10.1 5,417,642
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.63 -0.24 ▼ 53,879 $ 16.04
$ 15.39
$ 17.96
$ 11.85
NE 48,406