NASDAQ Last Sale (NLS) Intraday Trade History:
Yamana Gold Inc. (AUY)

AUY 
$4.9195
*  
0.3595
7.88%
Get AUY Alerts
*Delayed - data as of Apr. 29, 2016 10:22 ET  -  Find a broker to begin trading AUY now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AUY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AUY

Yamana Gold Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:41:10 $ 4.94  100
10:41:10 $ 4.94   100
10:41:10 $ 4.94  100
10:41:10 $ 4.94   100
10:41:10 $ 4.94  600
10:41:05 $ 4.94   500
10:41:05 $ 4.94  2,100
10:41:05 $ 4.94   100
10:41:05 $ 4.94  100
10:41:05 $ 4.94   100
10:41:05 $ 4.94  200
10:41:05 $ 4.94   100
10:41:05 $ 4.94  100
10:41:03 $ 4.94   100
10:41:03 $ 4.94  200
10:41:03 $ 4.935   200
10:41:03 $ 4.94  200
10:41:03 $ 4.939   4,800
10:41:03 $ 4.9349  200
10:41:00 $ 4.94   400
10:40:48 $ 4.935  100
10:40:42 $ 4.9301   500
10:40:38 $ 4.94  200
10:40:35 $ 4.9399   800
10:40:35 $ 4.94  800
10:40:35 $ 4.9399   1,700
10:40:35 $ 4.9399  100
10:40:35 $ 4.9399   280
10:40:35 $ 4.9399  100
10:40:35 $ 4.9399   300
10:40:35 $ 4.9399  100
10:40:35 $ 4.94   100
10:40:35 $ 4.94  300
10:40:35 $ 4.94   280
10:40:35 $ 4.935  400
10:40:35 $ 4.935   400
10:40:33 $ 4.935  200
10:40:31 $ 4.9399   900
10:40:28 $ 4.93  5,000
10:40:19 $ 4.935   200
10:40:10 $ 4.94  300
10:40:09 $ 4.94   100
10:40:09 $ 4.94  100
10:40:09 $ 4.94   100
10:40:05 $ 4.94  800
10:40:02 $ 4.94   200
10:40:02 $ 4.94  100
10:40:02 $ 4.94   1,000
10:40:02 $ 4.94  162
10:40:02 $ 4.94   200