NASDAQ Last Sale (NLS) Intraday Trade History:
Yamana Gold Inc. (AUY)

AUY 
$4.03
*  
0.10
2.42%
Get AUY Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading AUY now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AUY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AUY

Yamana Gold Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.035  100
16:00:01 $ 4.04   100
16:00:01 $ 4.04  100
16:00:01 $ 4.035   100
16:00:01 $ 4.035  100
16:00:01 $ 4.035   400
16:00:01 $ 4.035  100
16:00:01 $ 4.035   200
16:00:01 $ 4.035  100
16:00:01 $ 4.035   100
16:00:01 $ 4.035  100
16:00:01 $ 4.035   200
16:00:01 $ 4.035  400
16:00:01 $ 4.035   300
16:00:00 $ 4.035  400
16:00:00 $ 4.035   100
16:00:00 $ 4.035  300
16:00:00 $ 4.035   300
16:00:00 $ 4.035  800
16:00:00 $ 4.035   500
16:00:00 $ 4.035  700
16:00:00 $ 4.035   900
15:59:59 $ 4.035  800
15:59:59 $ 4.04   1,200
15:59:59 $ 4.035  100
15:59:59 $ 4.035   300
15:59:59 $ 4.035  100
15:59:59 $ 4.035   600
15:59:59 $ 4.035  300
15:59:59 $ 4.035   300
15:59:58 $ 4.04  100
15:59:58 $ 4.035   100
15:59:58 $ 4.035  400
15:59:58 $ 4.035   1,500
15:59:58 $ 4.035  900
15:59:58 $ 4.035   500
15:59:58 $ 4.035  600
15:59:58 $ 4.04   3,700
15:59:58 $ 4.035  2,300
15:59:58 $ 4.04   1,211
15:59:58 $ 4.035  400
15:59:58 $ 4.035   200
15:59:58 $ 4.035  200
15:59:58 $ 4.035   200
15:59:58 $ 4.035  100
15:59:58 $ 4.03   742
15:59:58 $ 4.03  2,527
15:59:58 $ 4.03   100
15:59:58 $ 4.03  100
15:59:58 $ 4.03   400