NASDAQ Last Sale (NLS) Intraday Trade History:
Yamana Gold Inc. (AUY)

AUY 
$4.13
*  
0.10
2.48%
Get AUY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AUY now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AUY

Yamana Gold Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 4.10  3,200
16:00:44 $ 4.10   500
16:00:44 $ 4.10  100
16:00:44 $ 4.10   3,200
16:00:44 $ 4.10  5,100
16:00:44 $ 4.10   3,700
16:00:44 $ 4.10  400
16:00:44 $ 4.10   2,800
16:00:44 $ 4.10  1,400
16:00:43 $ 4.095   400
16:00:43 $ 4.09  3,600
16:00:42 $ 4.095   400
16:00:42 $ 4.095  200
16:00:42 $ 4.095   900
16:00:41 $ 4.095  200
16:00:41 $ 4.095   400
16:00:41 $ 4.095  100
16:00:38 $ 4.10   700
16:00:37 $ 4.095  100
16:00:37 $ 4.09   400
16:00:37 $ 4.09  2,500
16:00:37 $ 4.09   100
16:00:37 $ 4.09  100
16:00:37 $ 4.09   100
16:00:37 $ 4.09  200
16:00:37 $ 4.09   100
16:00:37 $ 4.09  100
16:00:37 $ 4.09   100
16:00:37 $ 4.09  1,663
16:00:37 $ 4.09   100
16:00:37 $ 4.09  100
16:00:37 $ 4.09   800
16:00:37 $ 4.09  184
16:00:37 $ 4.09   100
16:00:37 $ 4.09  500
16:00:37 $ 4.09   2,000
16:00:37 $ 4.09  500
16:00:37 $ 4.09   1,200
16:00:37 $ 4.085  1,900
16:00:37 $ 4.085   2,100
16:00:37 $ 4.085  1,967
16:00:37 $ 4.085   1,000
16:00:37 $ 4.085  2,800
16:00:37 $ 4.09   11,400
16:00:37 $ 4.09  100
16:00:37 $ 4.09   100
16:00:37 $ 4.09  800
16:00:37 $ 4.09   400
16:00:37 $ 4.09  2,000
16:00:37 $ 4.09   4,900