NASDAQ Last Sale (NLS) Intraday Trade History:
Yamana Gold Inc. (AUY)

AUY 
$4.95
*  
0.39
8.55%
Get AUY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading AUY now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AUY

Yamana Gold Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.95  300
16:00:00 $ 4.95   800
16:00:00 $ 4.95  2,400
15:59:59 $ 4.94   5,000
15:59:59 $ 4.94  700
15:59:59 $ 4.94   300
15:59:58 $ 4.94  3,000
15:59:58 $ 4.94   981
15:59:58 $ 4.945  100
15:59:58 $ 4.94   100
15:59:58 $ 4.9401  100
15:59:57 $ 4.945   200
15:59:57 $ 4.94  1,250
15:59:57 $ 4.945   650
15:59:56 $ 4.95  200
15:59:56 $ 4.95   642
15:59:56 $ 4.94  200
15:59:56 $ 4.95   530
15:59:56 $ 4.95  170
15:59:56 $ 4.95   158
15:59:56 $ 4.94  600
15:59:56 $ 4.94   700
15:59:56 $ 4.94  700
15:59:56 $ 4.94   530
15:59:56 $ 4.94  158
15:59:56 $ 4.94   170
15:59:56 $ 4.94  700
15:59:56 $ 4.94   642
15:59:56 $ 4.94  800
15:59:56 $ 4.95   700
15:59:56 $ 4.95  200
15:59:55 $ 4.94   104
15:59:55 $ 4.94  500
15:59:55 $ 4.945   166
15:59:54 $ 4.9401  100
15:59:54 $ 4.945   100
15:59:53 $ 4.95  100
15:59:52 $ 4.945   500
15:59:52 $ 4.945  250
15:59:52 $ 4.945   100
15:59:52 $ 4.945  100
15:59:52 $ 4.94   650
15:59:52 $ 4.945  500
15:59:52 $ 4.945   100
15:59:52 $ 4.95  500
15:59:52 $ 4.945   100
15:59:52 $ 4.95  337
15:59:51 $ 4.94   100
15:59:50 $ 4.9401  3,000
15:59:49 $ 4.945   100