NASDAQ Last Sale (NLS) Intraday Trade History:
Yamana Gold Inc. (AUY)

AUY 
$2.01
*  
0.06
3.08%
Get AUY Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading AUY now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AUY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AUY

Yamana Gold Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:12:28 $ 1.995  1,000
16:12:28 $ 1.995   700
16:10:08 $ 1.995  900
16:10:08 $ 1.995   700
16:07:48 $ 1.995  100
16:07:46 $ 2   4,200
16:07:46 $ 2  5,800
16:07:39 $ 2   100
16:07:34 $ 2  300
16:06:33 $ 2   100
16:06:33 $ 2  100
16:06:33 $ 2   1,000
16:06:33 $ 2  100
16:06:33 $ 2   2,500
16:06:33 $ 2  400
16:06:33 $ 2   100
16:06:33 $ 2  100
16:06:33 $ 2   100
16:06:33 $ 2  100
16:06:33 $ 2   200
16:06:33 $ 2  100
15:59:59 $ 2   2,600
15:59:58 $ 1.99  5,000
15:59:58 $ 1.995   100
15:59:58 $ 1.995  100
15:59:58 $ 1.99   450
15:59:58 $ 1.99  350
15:59:58 $ 1.99   400
15:59:58 $ 1.99  300
15:59:58 $ 1.99   100
15:59:58 $ 1.99  250
15:59:58 $ 1.99   250
15:59:58 $ 1.99  344
15:59:58 $ 1.99   250
15:59:58 $ 1.99  290
15:59:58 $ 1.99   250
15:59:58 $ 1.99  250
15:59:58 $ 1.99   400
15:59:58 $ 1.99  450
15:59:58 $ 1.99   400
15:59:58 $ 1.99  200
15:59:58 $ 1.995   100
15:59:58 $ 1.995  1,700
15:59:57 $ 1.995   200
15:59:57 $ 1.99  800
15:59:57 $ 1.99   100
15:59:57 $ 1.995  100
15:59:57 $ 1.99   200
15:59:57 $ 1.995  4,200
15:59:57 $ 1.99   100