NASDAQ Last Sale (NLS) Intraday Trade History:
Yamana Gold Inc. (AUY)

AUY 
$8.27
*  
0.16
1.97%
Get AUY Alerts
*Delayed - data as of Jul. 25, 2014 14:35 ET  -  Find a broker to begin trading AUY now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AUY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AUY

Yamana Gold Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:54:59 $ 8.25  100
14:54:59 $ 8.25   500
14:54:38 $ 8.255  100
14:54:10 $ 8.26   100
14:53:58 $ 8.25  100
14:53:52 $ 8.26   100
14:53:52 $ 8.26  100
14:53:52 $ 8.26   100
14:53:52 $ 8.26  938
14:53:52 $ 8.26   600
14:53:52 $ 8.255  100
14:53:36 $ 8.26   100
14:53:36 $ 8.25  100
14:53:34 $ 8.26   350
14:53:34 $ 8.26  150
14:53:34 $ 8.26   300
14:53:34 $ 8.26  100
14:53:34 $ 8.26   100
14:53:34 $ 8.26  100
14:53:34 $ 8.26   200
14:53:34 $ 8.26  100
14:53:34 $ 8.26   100
14:53:34 $ 8.26  100
14:53:34 $ 8.26   100
14:53:34 $ 8.26  100
14:53:34 $ 8.26   200
14:53:34 $ 8.26  1,500
14:53:34 $ 8.26   100
14:53:34 $ 8.26  200
14:53:34 $ 8.26   200
14:53:34 $ 8.26  100
14:53:34 $ 8.26   100
14:53:34 $ 8.26  100
14:53:34 $ 8.26   100
14:53:34 $ 8.26  200
14:53:34 $ 8.26   100
14:53:34 $ 8.26  100
14:53:34 $ 8.26   100
14:53:34 $ 8.26  100
14:53:34 $ 8.26   100
14:53:34 $ 8.26  500
14:53:34 $ 8.26   193
14:53:34 $ 8.2699  500
14:53:30 $ 8.27   200
14:53:22 $ 8.26  100
14:53:17 $ 8.26   100
14:52:51 $ 8.262  616
14:52:48 $ 8.265   100
14:52:23 $ 8.26  101
14:52:03 $ 8.26   100