Yamana Gold Inc. Competitors

AUY 
$1.9773
*  
0.1173
6.31%
Get AUY Alerts
*Delayed - data as of Jul. 31, 2015 15:29 ET  -  Find a broker to begin trading AUY now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AUY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Yamana Gold Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
DRDGOLD Limited
DRD: NYSE
$ 1.25 0.05 ▲ 56,100 $ 1.27
$ 1.205
$ 3.65
$ 1.15
125 26,115
HudBay Minerals Inc
HBM: NYSE
$ 6.41 0.38 ▲ 108,162 $ 6.44
$ 6.17
$ 10.86
$ 5.82
71.22 1,497,479
Franco-Nevada Corporation
FNV: NYSE
$ 40.17 -0.08 ▼ 693,839 $ 41.06
$ 40.13
$ 61.47
$ 4
66.95 6,285,802
Royal Gold, Inc.
RGLD: NASDAQ-GS
$ 50.42 0.63 ▲ 374,856 $ 51.04
$ 49.95
$ 82.84
$ 48.26
60.75 3,286,779
Eldorado Gold Corporation
EGO: NYSE
$ 3.43 0.32 ▲ 3,567,498 $ 3.43
$ 3.18
$ 8.60
$ 3.02
38.11 2,457,893
Turquoise Hill Resources Ltd.
TRQ: NYSE
$ 3.395 0.01 ▲ 2,192,000 $ 3.42
$ 3.38
$ 4.74
$ 2.65
37.72 6,831,755
Sandstorm Gold Ltd
SAND: AMEX
$ 2.54 0.11 ▲ 516,383 $ 2.55
$ 2.45
$ 6.97
$ 2.20
31.75 298,021
Silver Wheaton Corp
SLW: NYSE
$ 13.06 -0.05 ▼ 3,322,305 $ 13.45
$ 13.03
$ 27.47
$ 12.07
28.39 5,277,520
Randgold Resources Limited
GOLD: NASDAQ-GS
$ 60.50 1.48 ▲ 388,564 $ 60.84
$ 59.78
$ 86.92
$ 57.06
27.25 5,620,813
Avino Silver
ASM: AMEX
$ .9739 0.00 ▲ 29,049 $ .974
$ .92
$ 2.34
$ .90
24.35 35,397
Lake Shore Gold Corp
LSG: AMEX
$ .834 -0.04 ▼ 256,013 $ .8906
$ .8231
$ 1.28
$ .60
20.85 363,151
Dominion Diamond Corporation
DDC: NYSE
$ 12.43 0.11 ▲ 186,924 $ 12.58
$ 12.35
$ 20.30
$ 11.68
18.01 1,056,960
Newmont Mining Corporation
NEM: NYSE
$ 17.225 -0.07 ▼ 6,401,920 $ 17.80
$ 17.11
$ 27.90
$ 17.05
17.76 9,112,972
Southern Copper Corporation
SCCO: NYSE
$ 27.84 0.44 ▲ 871,821 $ 28.06
$ 27.41
$ 33.49
$ 23.60
17.73 22,217,044
Stillwater Mining Company
SWC: NYSE
$ 9.51 0.03 ▲ 1,521,205 $ 9.92
$ 9.51
$ 19.35
$ 8.86
16.68 1,147,800
Tahoe Resources, Inc.
TAHO: NYSE
$ 8.10 0.28 ▲ 564,099 $ 8.175
$ 7.95
$ 27.55
$ 7.78
12.27 1,196,087
Richmont Mines, Inc.
RIC: AMEX
$ 2.66 0.06 ▲ 76,662 $ 2.68
$ 2.61
$ 3.68
$ 1.38
9.5 154,123
Nevsun Resources Ltd
NSU: AMEX
$ 3.24 -0.19 ▼ 440,113 $ 3.43
$ 3.18
$ 4.51
$ 3.16
9.26 646,876
BANRO CORPORATION
BAA: AMEX
$ .2181 0.00 ▼ 1,030,933 $ .234
$ .2135
$ .40
$ .115
7.27 54,983
Almaden Minerals, Ltd.
AAU: AMEX
$ .6264 0.00 ▼ 36,085 $ .63
$ .6101
$ 1.64
$ .58
NE 45,820
Barrick Gold Corporation
ABX: NYSE
$ 7.09 0.04 ▲ 24,577,719 $ 7.33
$ 6.91
$ 19.36
$ 6.79
NE 8,257,510
Agnico Eagle Mines Limited
AEM: NYSE
$ 22.13 0.50 ▲ 2,514,562 $ 22.64
$ 21.87
$ 40.40
$ 21.40
NE 4,756,666
First Majestic Silver Corp.
AG: NYSE
$ 3.06 0.04 ▲ 1,436,630 $ 3.15
$ 3.04
$ 11.22
$ 3.01
NE 359,841
Alamos Gold Inc.
AGI: NYSE
$ 3.23 0.11 ▲ 286,962 $ 3.27
$ 3.15
$ 5.90
$ 2.98
NE 379,832
AngloGold Ashanti Limited
AU: NYSE
$ 6.175 0.11 ▲ 1,928,304 $ 6.33
$ 6.03
$ 18.19
$ 6.04
NE 1,232,277