Yamana Gold Inc. Competitors

AUY 
$2.96
*  
unch
unch
Get AUY Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading AUY now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Yamana Gold Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Southern Copper Corporation
SCCO: NYSE
$ 29.06 -0.50 ▼ 1,480,994 $ 29.48
$ 28.85
$ 33.90
$ 23.60
18.51 23,190,636
Freeport-McMoran, Inc.
FCX: NYSE
$ 17.84 -0.56 ▼ 18,404,849 $ 18.12
$ 17.51
$ 39.32
$ 16.43
NE 18,554,403
Goldcorp Inc.
GG: NYSE
$ 16.70 0.52 ▲ 7,941,840 $ 16.85
$ 16.09
$ 29.65
$ 15.77
NE 13,861,000
Barrick Gold Corporation
ABX: NYSE
$ 10.85 0.28 ▲ 10,550,766 $ 11
$ 10.4718
$ 19.49
$ 10.04
NE 12,636,670
Newmont Mining Corporation
NEM: NYSE
$ 23.86 0.19 ▲ 4,703,338 $ 24.07
$ 23.44
$ 27.90
$ 17.60
20.05 11,926,349
Franco-Nevada Corporation
FNV: NYSE
$ 48.06 0.57 ▲ 605,992 $ 48.69
$ 47.38
$ 61.47
$ 44.66
80.1 7,520,429
Turquoise Hill Resources Ltd.
TRQ: NYSE
$ 3.69 -0.03 ▼ 3,110,034 $ 3.70
$ 3.63
$ 4.74
$ 2.65
41 7,425,383
Silver Wheaton Corp
SLW: NYSE
$ 17.54 0.20 ▲ 3,861,165 $ 17.77
$ 17.11
$ 27.66
$ 16.57
38.13 7,087,879
Agnico Eagle Mines Limited
AEM: NYSE
$ 29.75 1.32 ▲ 2,894,517 $ 30.10
$ 28.16
$ 42.41
$ 21.65
212.5 6,394,525
Randgold Resources Limited
GOLD: NASDAQ-GS
$ 67 0.45 ▲ 484,989 $ 67.62
$ 65.835
$ 89.89
$ 58
30.18 6,224,702
Cameco Corporation
CCJ: NYSE
$ 13.95 -0.57 ▼ 1,389,596 $ 14.20
$ 13.91
$ 21.6699
$ 13.62
174.38 5,521,312
Rio Tinto Plc
RIO: NYSE
$ 40.14 -0.90 ▼ 2,694,842 $ 40.49
$ 39.67
$ 59.33
$ 40.62
NE 4,724,077
VALE S.A.
VALE: NYSE
$ 5.61 -0.24 ▼ 28,938,747 $ 5.62
$ 5.48
$ 14.93
$ 5.45
NE 4,486,210
Royal Gold, Inc.
RGLD: NASDAQ-GS
$ 63.425 1.11 ▲ 604,336 $ 63.99
$ 61.82
$ 82.84
$ 55.55
76.42 4,134,549
BHP Billiton Limited
BHP: NYSE
$ 39.59 -1.70 ▼ 3,830,478 $ 39.69
$ 39.03
$ 73.91
$ 40.34
NE 3,447,141
Eldorado Gold Corporation
EGO: NYSE
$ 4.13 0.04 ▲ 3,299,688 $ 4.20
$ 4.03
$ 8.60
$ 3.95
45.89 2,959,504
Yamana Gold Inc.
AUY: NYSE
$ 2.96 unch 7,031,097 $ 2.99
$ 2.90
$ 9.04
$ 2.90
NE 2,786,840
Kinross Gold Corporation
KGC: NYSE
$ 2.29 0.02 ▲ 7,214,240 $ 2.36
$ 2.23
$ 4.47
$ 2
NE 2,624,798
Buenaventura Mining Company Inc.
BVN: NYSE
$ 10.15 0.05 ▲ 1,127,206 $ 10.23
$ 9.97
$ 14.82
$ 8.64
NE 1,885,434
HudBay Minerals Inc
HBM: NYSE
$ 8.05 -0.14 ▼ 60,493 $ 8.14
$ 7.87
$ 10.98
$ 6.27
27.76 1,880,609
Tahoe Resources, Inc.
TAHO: NYSE
$ 12.30 0.14 ▲ 1,860,710 $ 12.48
$ 12.025
$ 27.55
$ 10.65
18.64 1,816,280
AngloGold Ashanti Limited
AU: NYSE
$ 8.85 0.04 ▲ 2,442,429 $ 8.97
$ 8.63
$ 18.69
$ 7.45
NE 1,744,344
NEW GOLD INC.
NGD: AMEX
$ 2.79 0.10 ▲ 2,338,301 $ 2.87
$ 2.64
$ 6.775
$ 2.63
NE 1,420,342
B2Gold Corp
BTG: AMEX
$ 1.52 -0.01 ▼ 1,308,725 $ 1.57
$ 1.48
$ 2.97
$ 1.39
NE 1,394,831
Stillwater Mining Company
SWC: NYSE
$ 11.34 -0.26 ▼ 1,567,012 $ 11.53
$ 11.23
$ 19.42
$ 11.485
19.89 1,368,670