Yamana Gold Inc. Competitors

AUY 
$1.71
*  
0.02
1.16%
Get AUY Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading AUY now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Yamana Gold Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Yamana Gold Inc.
AUY: NYSE
$ 1.71 -0.02 ▼ 10,216,595 $ 1.78
$ 1.67
$ 8.27
$ 1.68
NE 1,609,965
Western Copper and Gold Corporation
WRN: AMEX
$ .318 0.02 ▲ 1,190 $ .32
$ .31
$ .737
$ .2697
NE 29,954
Vista Gold Corporation
VGZ: AMEX
$ .2783 0.01 ▲ 19,986 $ .289
$ .27
$ .51
$ .2363
NE 22,929
VALE S.A.
VALE: NYSE
$ 4.98 0.15 ▲ 20,553,595 $ 5.10
$ 4.86
$ 13.20
$ 4.13
NE 4,117,290
Uranium Resources, Inc.
URRE: NASDAQ-CM
$ .85 0.01 ▲ 31,569 $ .87
$ .83
$ 3.15
$ .60
NE 25,512
Uranium Energy Corp.
UEC: AMEX
$ 1.18 0.01 ▲ 412,628 $ 1.22
$ 1.15
$ 3
$ .90
NE 109,228
Ur Energy Inc
URG: AMEX
$ .6355 -0.01 ▼ 77,476 $ .65
$ .625
$ 1.15
$ .5554
NE 82,733
Turquoise Hill Resources Ltd.
TRQ: NYSE
$ 2.96 0.08 ▲ 6,523,242 $ 3.01
$ 2.88
$ 4.74
$ 2.65
29.6 5,956,405
Timmons Gold Corp
TGD: AMEX
$ .26 -0.01 ▼ 231,454 $ .2734
$ .2587
$ 1.65
$ .25
NE 46,768
Timberline Resources Corporation
TLR: AMEX
$ .30 0.01 ▲ 59,668 $ .32
$ .2691
$ 1.1976
$ .26
NE 3,600
Thompson Creek Metals Company Inc.
TC: NYSE
$ .51 0.03 ▲ 742,557 $ .532
$ .499
$ 2.85
$ .42
NE 112,829
Tasman Metals Ltd
TAS: AMEX
$ .40 0.03 ▲ 161,360 $ .4131
$ .39
$ .97
$ .2527
NE 26,457
Taseko Mines Limited
TGB: AMEX
$ .4825 0.02 ▲ 130,178 $ .4951
$ .4617
$ 2.18
$ .32
NE 107,023
Tanzanian Royalty Exploration Corporation
TRX: AMEX
$ .301 -0.01 ▼ 182,627 $ .3249
$ .301
$ 2.45
$ .25
NE 30,499
Tahoe Resources, Inc.
TAHO: NYSE
$ 8 0.06 ▲ 988,304 $ 8.38
$ 7.79
$ 25.18
$ 7.32
21.05 1,181,320
Stillwater Mining Company
SWC: NYSE
$ 9.29 0.03 ▲ 1,254,522 $ 9.50
$ 9.09
$ 17.99
$ 8.37
46.45 1,123,207
Southern Copper Corporation
SCCO: NYSE
$ 27.15 0.71 ▲ 1,841,026 $ 27.66
$ 26.47
$ 33.31
$ 23.41
17.29 21,638,930
Solitario Exploration & Royalty Corp
XPL: AMEX
$ .50 0.01 ▲ 5,130 $ .51
$ .4911
$ 1.52
$ .441
NE 19,657
SilverCrest Mines, Inc.
SVLC: AMEX
$ .85 -0.02 ▼ 82,888 $ .918
$ .8417
$ 1.98
$ .65
NE 100,940
Silvercorp Metals Inc
SVM: NYSE
$ .6655 -0.02 ▼ 169,317 $ .69
$ .6652
$ 1.81
$ .645
NE 113,723
Silver Wheaton Corp
SLW: NYSE
$ 11.58 -0.10 ▼ 4,686,058 $ 12.245
$ 11.47
$ 24.71
$ 11.22
28.24 4,679,455
Silver Standard Resources Inc.
SSRI: NASDAQ-GS
$ 6.14 -0.10 ▼ 1,183,825 $ 6.47
$ 6.07
$ 9.07
$ 3.92
NE 495,830
Sibanye Gold Limited
SBGL: NYSE
$ 4.77 -0.04 ▼ 1,373,323 $ 5.02
$ 4.66
$ 11.56
$ 4.07
NE 299,961
Seabridge Gold, Inc.
SA: NYSE
$ 5.93 -0.11 ▼ 468,828 $ 6.17
$ 5.77
$ 11.13
$ 3.31
NE 298,131
Sandstorm Gold Ltd
SAND: AMEX
$ 2.62 unch 403,033 $ 2.75
$ 2.53
$ 5.6416
$ 2.20
NE 307,407