Yamana Gold Inc. (AUY) After Hours Trading

AUY 
$3.73
*  
0.02
0.53%
Get AUY Alerts
*Delayed - data as of 12/17/2014 19:46 -  Find a broker to begin trading AUY now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
AUY
Dec. 17, 2014 Market Close: $ 3.75
After Hours Volume: After Hours High: After Hours Low:
22,235 $ 3.76
(16:00:00 PM)
$ 3.72
(17:10:37 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:46 $ 3.73  1,000
19:39 $ 3.73  500
18:50 $ 3.75  600
18:50 $ 3.75  3,400
18:48 $ 3.75  1,000
18:47 $ 3.75  1,000
18:46 $ 3.75  500
18:43 $ 3.75  1,000
18:32 $ 3.75  133
18:30 $ 3.75  1,000
18:15 $ 3.73  1,500
17:24 $ 3.73  702
17:24 $ 3.73  300
17:11 $ 3.73  200
17:11 $ 3.73  300
17:10 $ 3.72 Low 1,000
16:56 $ 3.73  500
16:52 $ 3.73  1,000
16:46 $ 3.73  500
16:46 $ 3.729  400
16:43 $ 3.73  1,000
16:00 $ 3.76 High 1,100
16:00 $ 3.76 High 500
16:00 $ 3.76 High 300
16:00 $ 3.75  300
16:00 $ 3.75  500


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AUY

 Subscribe

Research Brokers before you trade

Want to trade FX?