Yamana Gold Inc. (AUY) After Hours Trading

AUY 
$4.06
*  
0.08
2.01%
Get AUY Alerts
*Delayed - data as of 10/31/2014 19:56 -  Find a broker to begin trading AUY now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
AUY
Oct. 30, 2014 Market Close: $ 3.98
After Hours Volume: After Hours High: After Hours Low:
122,812 $ 4.08
(18:43:30 PM)
$ 3.9756
(16:00:07 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:56 $ 4.06  200
19:55 $ 4.06  300
19:52 $ 4.06  200
19:50 $ 4.06  200
19:35 $ 4.07  500
19:32 $ 4.05  1,100
19:30 $ 4.07  600
19:29 $ 4.05  300
19:20 $ 4.07  400
19:02 $ 4.07  250
18:55 $ 4.07  50
18:55 $ 4.07  800
18:55 $ 4.05  30
18:51 $ 4.07  400
18:43 $ 4.08 High 200
18:43 $ 4.08 High 300
18:28 $ 4.07  100
18:22 $ 4.07  400
18:21 $ 4.07  500
17:49 $ 4.04  613
17:49 $ 4.04  387
17:34 $ 4.04  300
17:25 $ 3.98  1,969
17:25 $ 3.98  656
17:25 $ 3.98  875
17:10 $ 3.98  200
17:06 $ 3.98  894
17:02 $ 4.03  50
16:55 $ 4.03  200
16:55 $ 4.03  100
16:51 $ 4.03  2,000
16:51 $ 4.03  100
16:51 $ 4.03  200
16:47 $ 4.03  100
16:39 $ 4.02  1,000
16:39 $ 4.02  1,216
16:37 $ 4.02  3,134
16:32 $ 4.02  4,200
16:30 $ 4.02  250
16:22 $ 4.02  1,200
16:18 $ 4.03  3,207
16:18 $ 4.03  1,068
16:18 $ 4.03  1,425
16:18 $ 4.03  2,138
16:18 $ 4.03  100
16:12 $ 3.98  4,301
16:12 $ 3.99  1,299
16:11 $ 4.0207  300
16:11 $ 4.0207  600
16:11 $ 4.0207  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AUY

 Subscribe

Research Brokers before you trade

Want to trade FX?