AUXL

NASDAQ Last Sale (NLS) Intraday Trade History:
Auxilium Pharmaceuticals, Inc. (AUXL)

$25.97
*  
0.49
 negative 
1.85%
Get AUXL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Auxilium Pharmaceuticals, Inc.

Auxilium Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.97  2,900
16:00:00 $ 25.97   1,000
16:00:00 $ 25.97  2
16:00:00 $ 25.97   39
16:00:00 $ 25.97  4,900
16:00:00 $ 25.97   100
16:00:00 $ 25.97  1,862
16:00:00 $ 25.97   74
16:00:00 $ 25.97  453
16:00:00 $ 25.97   13
16:00:00 $ 25.97  19
16:00:00 $ 25.97   205
16:00:00 $ 25.97  1,033
16:00:00 $ 25.97   9
16:00:00 $ 25.97  1
16:00:00 $ 25.97   6
16:00:00 $ 25.97  100
16:00:00 $ 25.97   700
16:00:00 $ 25.97  13,416
15:59:59 $ 25.97   100
15:59:59 $ 25.96  100
15:59:59 $ 25.96   100
15:59:59 $ 25.96  100
15:59:59 $ 25.95   101
15:59:58 $ 25.96  100
15:59:58 $ 25.96   153
15:59:57 $ 25.96  147
15:59:57 $ 25.95   100
15:59:57 $ 25.95  120
15:59:56 $ 25.96   100
15:59:56 $ 25.96  125
15:59:56 $ 25.96   100
15:59:56 $ 25.96  100
15:59:56 $ 25.96   100
15:59:55 $ 25.95  100
15:59:54 $ 25.96   129
15:59:50 $ 25.95  101
15:59:46 $ 25.96   189
15:59:42 $ 25.95  185
15:59:42 $ 25.95   100
15:59:42 $ 25.95  200
15:59:42 $ 25.95   650
15:59:41 $ 25.96  100
15:59:41 $ 25.96   100
15:59:41 $ 25.96  100
15:59:41 $ 25.95   100
15:59:38 $ 25.96  159
15:59:38 $ 25.96   204
15:59:38 $ 25.96  272
15:59:38 $ 25.96   200