AUXL

NASDAQ Last Sale (NLS) Intraday Trade History:
Auxilium Pharmaceuticals, Inc. (AUXL)

$19.6
*  
0.25
1.29%
Get AUXL Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading AUXL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Auxilium Pharmaceuticals, Inc.

Auxilium Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.60  1,662
16:00:01 $ 19.60   8
16:00:01 $ 19.60  2,200
16:00:01 $ 19.60   335
16:00:01 $ 19.60  100
16:00:01 $ 19.60   100
16:00:01 $ 19.60  198
16:00:01 $ 19.60   12
16:00:01 $ 19.60  102
16:00:01 $ 19.60   887
16:00:01 $ 19.60  154
16:00:01 $ 19.60   302
16:00:01 $ 19.60  1,549
16:00:01 $ 19.60   1,113
16:00:01 $ 19.60  900
16:00:01 $ 19.60   1,700
16:00:01 $ 19.60  200
16:00:01 $ 19.60   2
16:00:01 $ 19.60  19
16:00:01 $ 19.60   476
16:00:01 $ 19.60  832
16:00:01 $ 19.60   225
16:00:01 $ 19.60  300
16:00:01 $ 19.60   300
16:00:01 $ 19.60  1,600
16:00:01 $ 19.60   2,100
16:00:00 $ 19.60  17,376
15:59:59 $ 19.62   100
15:59:57 $ 19.61  124
15:59:57 $ 19.61   100
15:59:53 $ 19.61  100
15:59:53 $ 19.61   100
15:59:50 $ 19.61  100
15:59:50 $ 19.61   100
15:59:49 $ 19.58  183
15:59:49 $ 19.58   200
15:59:49 $ 19.58  100
15:59:49 $ 19.58   136
15:59:49 $ 19.58  100
15:59:49 $ 19.58   272
15:59:49 $ 19.58  100
15:59:49 $ 19.59   100
15:59:49 $ 19.58  100
15:59:46 $ 19.58   200
15:59:46 $ 19.58  200
15:59:46 $ 19.58   200
15:59:46 $ 19.58  200
15:59:45 $ 19.57   154
15:59:42 $ 19.58  100
15:59:36 $ 19.58   100