AUXL

NASDAQ Last Sale (NLS) Intraday Trade History:
Auxilium Pharmaceuticals, Inc. (AUXL)

$18.47
*  
0.08
0.43%
Get AUXL Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading AUXL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Auxilium Pharmaceuticals, Inc.

Auxilium Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.47  218
16:00:01 $ 18.47   1,800
16:00:01 $ 18.47  2,465
16:00:01 $ 18.47   99
16:00:01 $ 18.47  19
16:00:01 $ 18.47   100
16:00:01 $ 18.47  100
16:00:01 $ 18.47   100
16:00:01 $ 18.47  63
16:00:01 $ 18.47   126
16:00:01 $ 18.47  366
16:00:01 $ 18.47   21
16:00:01 $ 18.47  1
16:00:01 $ 18.47   117
16:00:01 $ 18.47  2,000
16:00:01 $ 18.47   1,700
16:00:01 $ 18.47  2,565
16:00:01 $ 18.47   600
16:00:01 $ 18.47  2,952
16:00:01 $ 18.47   654
16:00:01 $ 18.47  169
16:00:01 $ 18.47   882
16:00:01 $ 18.47  100
16:00:00 $ 18.47   17,217
15:59:59 $ 18.48  100
15:59:58 $ 18.49   103
15:59:52 $ 18.49  100
15:59:50 $ 18.49   263
15:59:49 $ 18.49  100
15:59:49 $ 18.49   100
15:59:49 $ 18.47  100
15:59:47 $ 18.49   100
15:59:41 $ 18.47  100
15:59:34 $ 18.47   100
15:59:31 $ 18.48  100
15:59:31 $ 18.47   136
15:59:31 $ 18.47  273
15:59:31 $ 18.47   191
15:59:30 $ 18.47  156
15:59:30 $ 18.47   100
15:59:27 $ 18.46  100
15:59:26 $ 18.49   100
15:59:26 $ 18.48  300
15:59:26 $ 18.49   100
15:59:26 $ 18.49  100
15:59:26 $ 18.49   273
15:59:26 $ 18.49  136
15:59:26 $ 18.49   205
15:59:26 $ 18.49  128
15:59:20 $ 18.49   100