AUXL

NASDAQ Last Sale (NLS) Intraday Trade History:
Auxilium Pharmaceuticals, Inc. (AUXL)

$34.7
*  
0.675
1.98%
Get AUXL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AUXL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Auxilium Pharmaceuticals, Inc.

Auxilium Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 34.70  10
16:00:45 $ 34.70   4,200
16:00:45 $ 34.70  5,918
16:00:45 $ 34.70   100
16:00:45 $ 34.70  952
16:00:45 $ 34.70   9,800
16:00:45 $ 34.70  1,100
16:00:45 $ 34.70   300
16:00:45 $ 34.70  38,473
16:00:45 $ 34.70   5,500
16:00:45 $ 34.70  294
16:00:45 $ 34.70   6,863
16:00:45 $ 34.70  4,300
16:00:45 $ 34.70   13,900
16:00:45 $ 34.70  139
16:00:45 $ 34.70   17,937
16:00:45 $ 34.70  62
16:00:45 $ 34.70   3
16:00:45 $ 34.70  123
16:00:45 $ 34.70   58
16:00:45 $ 34.70  17,000
16:00:45 $ 34.70   17,000
16:00:45 $ 34.70  29,123
16:00:45 $ 34.70   472
16:00:45 $ 34.70  73
16:00:45 $ 34.70   51
16:00:45 $ 34.70  127
16:00:45 $ 34.70   4,754
16:00:45 $ 34.70  31,100
16:00:45 $ 34.70   354
16:00:45 $ 34.70  3,089
16:00:45 $ 34.70   700
16:00:45 $ 34.70  800
16:00:45 $ 34.70   700
16:00:45 $ 34.70  500
16:00:45 $ 34.70   600
16:00:45 $ 34.70  600
16:00:45 $ 34.70   17,316
16:00:45 $ 34.70  8
16:00:45 $ 34.70   51
16:00:45 $ 34.70  3,110
16:00:45 $ 34.70   5
16:00:45 $ 34.70  71
16:00:45 $ 34.70   3,061
16:00:45 $ 34.70  19
16:00:45 $ 34.70   170
16:00:45 $ 34.70  887
16:00:45 $ 34.70   8,749
16:00:45 $ 34.70  600
16:00:45 $ 34.70   45