Auxilium Pharmaceuticals, Inc. (AUXL) Option Chain

Get AUXL Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading AUXL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
Basic Chart Interactive Chart
Company Headlines Press Releases Market Stream
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AUXL Options:  Type:

Option Chain for Auxilium Pharmaceuticals, Inc. ( AUXL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 AUXL 18.00 Jul 19, 2014 0.10 0 76
Jul 19, 2014 0.75 0 0 AUXL 19.00 Jul 19, 2014 0.05 0 280
Jul 19, 2014 0.45 0 386 AUXL 20.00 Jul 19, 2014 0.85 0 0
Jul 19, 2014 0.30 0 802 AUXL 21.00 Jul 19, 2014 2.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:

See also: Options Chain data entry page.