AUXL

Auxilium Pharmaceuticals, Inc. Historical Stock Prices

$36.47
*  
0.06
0.16%
Get AUXL Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading AUXL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AUXL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  36.50  36.76  36.08  36.47 3,717,213
01/28/2015 36.43 36.85 36.16 36.53 2,932,057
01/27/2015 35.7 36.3 35.7 36.07 251,604
01/26/2015 35.94 36.385 35.77 35.86 848,270
01/23/2015 36.11 36.37 35.95 35.95 165,537
01/22/2015 36.5 36.68 36 36.25 554,459
01/21/2015 37.29 37.29 36.08 36.165 1,282,887
01/20/2015 37.26 37.925 37.14 37.78 2,706,156
01/16/2015 36.36 37.26 36.36 37.19 1,447,261
01/15/2015 37.01 37.13 36.48 36.51 2,134,175
01/14/2015 36.82 37.2 36.7 36.94 2,928,717
01/13/2015 36.88 37.4 36.59 37.22 1,681,717
01/12/2015 36.72 36.96 36.24 36.44 974,358
01/09/2015 36.85 36.85 36.19 36.51 1,126,175
01/08/2015 36.46 37.18 36.19 36.63 1,112,931
01/07/2015 35.16 36.2 35.05 36.19 1,594,352
01/06/2015 34.4 35.13 34.2002 34.96 1,387,413
01/05/2015 34.26 34.466 33.881 34.31 1,092,824
01/02/2015 34.54 34.68 34.14 34.47 344,223
12/31/2014 34.69 35.03 34.34 34.385 468,338
12/30/2014 34.76 35.04 34.62 34.64 491,797
12/29/2014 34.77 35.09 34.65 34.85 1,123,491
12/26/2014 34.57 34.81 34.54 34.75 396,961
12/24/2014 34.16 34.46 34.1 34.4 216,805
12/23/2014 34.46 34.46 33.67 34.22 1,121,352
12/22/2014 34.5 34.73 34.22 34.37 714,441
12/19/2014 33.85 35.035 33.85 34.7 3,033,460
12/18/2014 33.5 34.291 33.48 34.025 1,686,428
12/17/2014 32.77 33.47 32.77 33.47 1,545,540
12/16/2014 32.61 33.42 32.46 32.75 1,237,142
12/15/2014 33.2 33.26 32.54 32.755 2,324,643
12/12/2014 33.52 33.96 32.92 33.11 1,600,570
12/11/2014 33.55 34.02 33.5 33.835 669,098
12/10/2014 34.01 34.15 33.33 33.37 991,597
12/09/2014 33.8 34.21 33.72 34.13 1,209,896
12/08/2014 33.98 34.53 33.97 34.145 650,925
12/05/2014 33.67 34.06 33.67 34.04 1,077,745
12/04/2014 33.79 33.99 33.619 33.77 573,785
12/03/2014 33.57 34.26 33.52 33.88 1,383,138
12/02/2014 34.16 34.25 33.52 33.65 2,670,871
12/01/2014 34.21 34.44 33.86 33.99 1,108,614
11/28/2014 34.25 34.72 34.12 34.56 357,460
11/26/2014 34.16 34.53 33.97 34.28 768,991
11/25/2014 34.24 34.34 33.99 34.19 651,209
11/24/2014 33.47 34.58 33.47 34.3 1,284,524
11/21/2014 33.52 33.6 33.18 33.5 1,689,752
11/20/2014 32.96 33.4 32.873 33.3 1,196,747
11/19/2014 32.74 33.2201 32.74 33.03 1,931,992
11/18/2014 32.2 33.22 32.195 32.69 1,262,475
11/17/2014 32.16 32.48 32.12 32.18 535,071
11/14/2014 32.42 32.42 32.12 32.17 556,290
11/13/2014 32.4 32.67 32.2875 32.35 806,211
11/12/2014 32.37 32.65 32.32 32.52 562,936
11/11/2014 32.61 32.8 32.37 32.6 681,254
11/10/2014 32.79 33 32.64 32.7 559,537
11/07/2014 33 33.24 32.65 32.75 812,532
11/06/2014 32.7 33.31 32.7 33.27 911,705
11/05/2014 32.64 33.13 32.26 32.66 1,602,244
11/04/2014 32.51 32.66 32.05 32.58 1,072,583
11/03/2014 31.96 32.73 31.8882 32.59 1,094,027
10/31/2014 32.03 32.24 31.97 32.17 1,417,678
10/30/2014 31.85 31.9 31.56 31.88 1,890,750
10/29/2014 31.84 31.98 31.505 31.81 1,417,926
10/28/2014 31.64 32 31.43 31.91 1,041,506
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?