AUXL

Historical Stock Prices

$31.34
*  
0.12
0.38%
Get AUXL Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading AUXL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 31.17 31.5 31.11 31.34 2,079,641
10/23/2014 31.06 31.57 30.93 31.22 1,882,404
10/22/2014 31.14 31.54 30.72 30.75 3,165,814
10/21/2014 30.71 31.44 30.69 31.12 2,529,086
10/20/2014 30.64 30.84 30.34 30.59 1,252,253
10/17/2014 30.85 30.85 30.42 30.63 1,887,441
10/16/2014 29.91 30.63 29.91 30.35 1,702,460
10/15/2014 30.4 30.67 29.71 30.41 2,265,125
10/14/2014 30.95 31.27 30.24 30.87 2,324,738
10/13/2014 31.81 31.88 30.41 30.6 6,035,937
10/10/2014 32.03 32.49 31.757 31.77 3,663,747
10/09/2014 32.92 33 32.33 32.44 27,684,700
10/08/2014 29.9 30.01 29.63 29.76 1,639,222
10/07/2014 29.83 30.25 29.7 29.93 499,732
10/06/2014 30.4 30.44 29.99 30.04 514,372
10/03/2014 30.27 30.4399 30.091 30.35 629,326
10/02/2014 29.94 30.33 29.78 30 883,268
10/01/2014 29.84 30.42 29.41 30.29 1,904,603
09/30/2014 30.36 30.81 29.85 29.85 1,583,436
09/29/2014 30.66 31.13 30.33 30.44 1,106,966
09/26/2014 30.62 31.17 30.46 31.03 1,554,004
09/25/2014 30.57 30.98 30.29 30.39 1,999,437
09/24/2014 30.85 31.13 30.41 30.87 3,642,954
09/23/2014 30.93 31.14 30.64 30.69 2,601,468
09/22/2014 31.09 31.5 30.82 31.18 1,708,361
09/19/2014 30.99 31.6 30.81 31.14 3,218,241
09/18/2014 31 31.315 30.55 31.12 4,724,501
09/17/2014 30.28 31.45 30.28 31.18 15,927,870
09/16/2014 21.87 22.26 21.362 21.52 892,921
09/15/2014 22.48 23 21.62 21.86 918,014
09/12/2014 22.9 23.05 22.38 22.48 1,068,529
09/11/2014 20.85 23.34 20.78 22.92 2,661,232
09/10/2014 20.87 21.679 19.93 21.11 2,870,884
09/09/2014 20.39 20.74 20.12 20.38 640,908
09/08/2014 20.08 20.535 20.08 20.46 481,999
09/05/2014 20.33 20.59 19.775 20.15 729,168
09/04/2014 20.03 20.58 19.81 20.29 1,139,694
09/03/2014 19.12 20.69 19.09 20.02 2,822,538
09/02/2014 19.05 19.35 18.78 19.06 1,338,100
08/29/2014 18.32 18.81 18.27 18.6 406,786
08/28/2014 18.45 18.72 18.2 18.32 501,065
08/27/2014 18.74 19.05 18.44 18.59 521,428
08/26/2014 18.22 18.81 18.22 18.63 894,781
08/25/2014 18.6 19.17 18.07 18.19 797,319
08/22/2014 18.54 18.81 17.89 18.47 904,032
08/21/2014 18.3 19.16 18.2 18.55 2,088,712
08/20/2014 17.88 17.95 17.54 17.77 427,298
08/19/2014 17.52 18.095 17.3601 18 510,964
08/18/2014 17.49 17.64 17.37 17.51 543,486
08/15/2014 17.67 17.92 17.1 17.35 866,471
08/14/2014 17.32 17.6 17.14 17.5 548,445
08/13/2014 17.69 17.76 17.24 17.31 746,417
08/12/2014 18.45 18.45 17.61 17.64 919,099
08/11/2014 17.98 18.99 17.795 18.48 1,006,299
08/08/2014 18.01 18.1899 17.67 17.78 1,003,284
08/07/2014 18.15 19.32 17.8 17.92 1,762,154
08/06/2014 19.2 20.15 19.11 19.834 1,312,728
08/05/2014 19.19 19.698 19 19.34 1,016,185
08/04/2014 19.68 19.76 18.66 19.35 918,144
08/01/2014 20 20.35 19.52 19.56 849,612
07/31/2014 20.04 20.38 19.76 20.02 765,414
07/30/2014 19.83 20.5 19.6 20.323 787,516
07/29/2014 18.5 19.67 18.45 19.63 1,069,060
07/28/2014 18.89 18.89 18.175 18.42 1,432,463
07/25/2014 19.14 19.24 18.49 18.92 1,355,285
07/24/2014 19.7 19.8 19.14 19.24 550,247
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?