AUXL

Auxilium Pharmaceuticals, Inc. Historical Stock Prices

$18.92
*  
0.32
1.66%
Get AUXL Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading AUXL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  19.14  19.24  18.49  18.92 1,355,285
07/25/2014 19.14 19.24 18.49 18.92 1,355,285
07/24/2014 19.7 19.8 19.14 19.24 550,247
07/23/2014 19.36 19.97 19.36 19.6 884,611
07/22/2014 19.58 19.77 19.17 19.35 450,131
07/21/2014 19.1 19.49 18.98 19.44 646,872
07/18/2014 19.19 19.35 19.01 19.24 1,052,015
07/17/2014 20.09 20.25 19.1 19.35 1,392,130
07/16/2014 20.78 20.89 19.94 20.26 1,227,720
07/15/2014 20.57 21.15 20.04 20.71 1,361,861
07/14/2014 20.24 20.77 19.99 20.72 1,205,473
07/11/2014 19.3 20.255 19.13 19.97 1,097,046
07/10/2014 18.98 19.51 18.98 19.29 573,629
07/09/2014 19.39 19.6 19.1 19.45 683,631
07/08/2014 19.56 19.72 19 19.38 958,239
07/07/2014 20.38 20.82 19.57 19.62 939,886
07/03/2014 20.18 20.61 20.0616 20.33 914,676
07/02/2014 20.31 20.54 20.03 20.14 1,838,119
07/01/2014 20.11 20.75 20.1 20.35 1,281,062
06/30/2014 21.4 21.4 19.73 20.06 3,948,286
06/27/2014 20.34 21.265 20.14 21.26 2,119,648
06/26/2014 21.47 21.83 20.26 20.69 8,692,694
06/25/2014 20.71 21.5 20.61 21.23 807,828
06/24/2014 21.05 21.68 20.76 20.86 1,027,286
06/23/2014 21 21.49 20.96 21.07 678,446
06/20/2014 21.81 21.825 21 21.18 2,240,768
06/19/2014 21.74 21.85 21.16 21.835 1,531,979
06/18/2014 21.8 21.92 21.17 21.65 692,310
06/17/2014 21.4 21.96 21.25 21.78 518,999
06/16/2014 21.23 21.99 21 21.45 968,025
06/13/2014 21.57 21.58 20.76 21.14 1,227,115
06/12/2014 20.22 21.65 20.19 21.62 2,440,533
06/11/2014 20.1 20.8 19.6901 20.09 11,263,830
06/10/2014 21.93 22.275 21.41 21.79 868,653
06/09/2014 21.72 22.26 21.526 22.05 659,322
06/06/2014 21.55 21.79 21.0001 21.75 2,931,495
06/05/2014 21.1 22.03 20.46 21.55 1,699,325
06/04/2014 21.39 21.89 20.72 21.14 1,510,340
06/03/2014 21.98 22.29 21.08 21.5 2,482,750
06/02/2014 22.38 22.768 21.68 22.12 862,249
05/30/2014 22.95 23.09 21.96 22.38 717,922
05/29/2014 22.93 23.08 22.645 22.86 817,510
05/28/2014 22.96 22.98 22.54 22.73 1,297,548
05/27/2014 22.25 22.66 21.98 22.54 1,081,351
05/23/2014 21.65 22.12 21.42 21.99 1,070,482
05/22/2014 20.4 21.775 20.27 21.71 1,770,238
05/21/2014 20.01 20.85 19.99 20.44 1,550,549
05/20/2014 19.68 20.04 19.31 19.81 1,292,108
05/19/2014 19.38 20.35 19.33 19.79 916,796
05/16/2014 19.52 19.71 18.97 19.47 1,240,827
05/15/2014 19.5 19.54 18.78 19.48 1,322,022
05/14/2014 19.59 19.95 19.29 19.58 1,415,349
05/13/2014 20.17 20.46 19.69 19.73 1,097,546
05/12/2014 20.82 21.415 20.09 20.26 1,372,780
05/09/2014 19.98 20.79 19.7 20.78 1,209,390
05/08/2014 20.88 21.279 20.12 20.13 1,029,490
05/07/2014 20.66 21.06 20.06 20.82 1,190,190
05/06/2014 21.23 21.58 20.52 20.55 1,782,317
05/05/2014 20.34 21.67 20 21.5 3,065,067
05/02/2014 22.19 22.51 21.051 21.48 2,227,319
05/01/2014 22.33 22.48 21.7 22.07 2,263,871
04/30/2014 23.25 24.25 21.5101 22.51 6,350,493
04/29/2014 26.91 27.51 26.45 27.36 601,654
04/28/2014 27.04 27.7 25.64 26.66 884,163
04/25/2014 27.45 27.52 26.75 26.88 649,551
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?