Home > Quotes > AUXL > Historical Prices
AUXL

Auxilium Pharmaceuticals, Inc. Historical Stock Prices

$15.345
*  
0.215
  negative  
1.42%
Get AUXL Alerts
*Delayed - data as of May 22, 2013 11:30 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    AUXL Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
11:30  15.18  15.37  15.18  15.345 159,622
05/20/2013 15 15.16 14.94 15.1 720,707
05/17/2013 15.09 15.336 14.985 15.01 828,141
05/16/2013 15.14 15.2 14.93 15.05 794,408
05/15/2013 15.34 15.51 15.13 15.14 533,850
05/14/2013 15.27 15.55 15.27 15.41 857,224
05/13/2013 15.18 15.29 14.96 15.29 919,092
05/10/2013 14.73 15.22 14.73 15.16 1,002,524
05/09/2013 14.87 14.94 14.6 14.67 752,366
05/08/2013 15.2 15.29 14.87 14.92 635,486
05/07/2013 15.14 15.23 14.61 15.21 648,551
05/06/2013 15.03 15.53 15.001 15.22 1,235,838
05/03/2013 15.17 15.65 14.85 14.98 855,680
05/02/2013 14.44 14.71 14.37 14.66 726,044
05/01/2013 14.91 15.018 14.37 14.37 1,803,085
04/30/2013 14.26 15.01 14.15 14.93 3,753,197
04/29/2013 15.35 15.73 13.87 14 5,271,780
04/26/2013 16.27 16.287 15.99 16.03 480,570
04/25/2013 16.11 16.44 15.88 16.29 487,134
04/24/2013 16.07 16.18 15.82 16.04 309,614
04/23/2013 16.64 16.74 16 16.05 881,556
04/22/2013 16.44 16.62 16.1 16.53 323,129
04/19/2013 15.95 16.55 15.95 16.46 355,667
04/18/2013 16.38 16.47 15.69 15.98 1,067,164
04/17/2013 16.46 16.64 16.01 16.3 334,808
04/16/2013 16.3 16.62 16.07 16.57 496,456
04/15/2013 16.33 16.506 16.05 16.18 510,383
04/12/2013 16.39 16.59 15.98 16.46 626,371
04/11/2013 16.96 16.99 16.48 16.5 640,110
04/10/2013 17.19 17.22 16.83 16.92 322,079
04/09/2013 17.05 17.33 16.89 17.18 659,820
04/08/2013 16.75 17.015 16.5 16.97 407,570
04/05/2013 16.77 17.05 16.5 16.69 422,956
04/04/2013 17.37 17.37 16.92 17.05 305,319
04/03/2013 17.26 17.54 17.04 17.15 366,577
04/02/2013 17.07 17.46 17.06 17.24 458,922
04/01/2013 17.33 17.406 16.78 16.98 559,491
03/28/2013 17.73 17.73 17.16 17.29 695,121
03/27/2013 17.82 17.85 17.44 17.65 412,146
03/26/2013 18.13 18.13 17.7 17.9 358,050
03/25/2013 18.29 18.5 18.024 18.05 757,041
03/22/2013 17.66 17.8 17.58 17.7 467,254
03/21/2013 17.4 17.7 17.22 17.631 465,032
03/20/2013 16.89 17.77 16.845 17.45 458,033
03/19/2013 16.99 17.04 16.59 16.83 426,579
03/18/2013 17.11 17.44 16.88 16.95 592,554
03/15/2013 17.91 17.91 17.04 17.29 1,547,239
03/14/2013 17.98 18.13 17.82 17.89 599,184
03/13/2013 17.92 18.01 17.71 17.99 358,300
03/12/2013 17.91 18.08 17.78 17.96 341,281
03/11/2013 17.69 17.98 17.55 17.88 315,779
03/08/2013 17.85 18 17.57 17.75 329,711
03/07/2013 17.69 17.84 17.56 17.7 172,684
03/06/2013 17.79 18.05 17.65 17.72 332,678
03/05/2013 18.07 18.17 17.45 17.71 847,418
03/04/2013 17.58 18.03 17.26 17.99 747,538
03/01/2013 16.95 17.62 16.75 17.59 666,439
02/28/2013 17 17.11 16.47 17.05 1,303,360
02/27/2013 17.02 17.3 16.48 17.07 1,557,422
02/26/2013 17.61 18.35 16.99 17.06 2,040,646
02/25/2013 16.74 17.29 16.74 17.02 951,767
02/22/2013 16.67 16.79 16.442 16.66 399,518
02/21/2013 16.52 16.896 16.25 16.59 447,101
02/20/2013 17.03 17.38 16.5 16.51 979,432
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.