Quantcast
AUTO

NASDAQ Last Sale (NLS) Intraday Trade History:
AutoWeb, Inc. (AUTO)

$8.97
*  
0.14
1.59%
Get AUTO Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading AUTO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AutoWeb, Inc.

AutoWeb, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 8.97  519
16:00:04 $ 8.97   15,757
16:00:04 $ 8.97  125
16:00:04 $ 8.97   69
16:00:04 $ 8.97  200
16:00:04 $ 8.97   1
16:00:04 $ 8.97  512
16:00:04 $ 8.97   9,226
15:58:59 $ 8.97  100
15:58:55 $ 8.96   100
15:58:54 $ 8.96  123
15:58:50 $ 8.95   100
15:58:50 $ 8.95  100
15:58:47 $ 8.96   100
15:55:56 $ 8.93  100
15:55:21 $ 8.85   100
15:50:21 $ 8.885  100
15:50:13 $ 8.89   100
15:50:02 $ 8.95  100
15:50:02 $ 8.96   100
15:50:01 $ 8.96  100
15:50:01 $ 8.96   100
15:50:00 $ 8.96  200
15:50:00 $ 8.96   100
15:50:00 $ 8.96  260
15:50:00 $ 8.94   100
15:50:00 $ 8.89  100
15:49:42 $ 8.86   100
15:48:02 $ 8.8752  112
15:45:00 $ 8.8717   100
15:42:57 $ 8.83  100
15:40:31 $ 8.83   100
15:38:08 $ 8.90  100
15:31:58 $ 8.94   100
15:27:14 $ 8.90  100
15:09:44 $ 8.87   100
15:06:46 $ 8.86  100
15:01:43 $ 8.94   100
14:55:58 $ 8.88  100
14:43:52 $ 8.865   100
14:43:39 $ 8.85  100
14:39:41 $ 8.88   100
14:30:36 $ 8.8575  500
14:24:10 $ 8.83   100
14:22:27 $ 8.87  100
14:20:44 $ 8.87   100
14:17:58 $ 8.81  100
14:10:12 $ 8.82   100
14:10:07 $ 8.93  100
14:10:04 $ 8.8744   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017