NASDAQ Last Sale (NLS) Intraday Trade History:
AuRico Gold Inc. (AUQ)

AUQ 
$4.23
*  
0.04
0.95%
Get AUQ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AUQ now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AUQ

AuRico Gold Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.225  100
15:59:59 $ 4.22   161
15:59:59 $ 4.22  800
15:59:57 $ 4.225   100
15:59:57 $ 4.225  400
15:59:57 $ 4.225   100
15:59:56 $ 4.22  300
15:59:56 $ 4.22   200
15:59:56 $ 4.22  300
15:59:56 $ 4.22   500
15:59:56 $ 4.22  500
15:59:56 $ 4.22   100
15:59:56 $ 4.22  645
15:59:56 $ 4.22   100
15:59:56 $ 4.22  427
15:59:56 $ 4.22   427
15:59:56 $ 4.22  500
15:59:55 $ 4.225   100
15:59:55 $ 4.225  100
15:59:55 $ 4.229   100
15:59:52 $ 4.23  100
15:59:52 $ 4.23   100
15:59:52 $ 4.23  100
15:59:51 $ 4.23   100
15:59:51 $ 4.23  200
15:59:51 $ 4.23   500
15:59:51 $ 4.23  100
15:59:50 $ 4.225   100
15:59:50 $ 4.229  100
15:59:50 $ 4.225   100
15:59:50 $ 4.22  300
15:59:50 $ 4.22   200
15:59:50 $ 4.22  100
15:59:50 $ 4.22   200
15:59:49 $ 4.22  300
15:59:49 $ 4.23   1,115
15:59:48 $ 4.23  100
15:59:47 $ 4.225   100
15:59:46 $ 4.225  100
15:59:45 $ 4.223   3,641
15:59:45 $ 4.225  100
15:59:45 $ 4.225   100
15:59:45 $ 4.225  100
15:59:45 $ 4.225   100
15:59:45 $ 4.225  100
15:59:44 $ 4.23   100
15:59:43 $ 4.23  100
15:59:40 $ 4.23   100
15:59:37 $ 4.23  100
15:59:36 $ 4.23   100