NASDAQ Last Sale (NLS) Intraday Trade History:
AuRico Gold Inc. (AUQ)

AUQ 
$3.29
*  
0.05
1.5%
Get AUQ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AUQ now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AUQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AUQ

AuRico Gold Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 3.24  100
16:00:43 $ 3.24   100
16:00:43 $ 3.24  200
16:00:43 $ 3.24   100
16:00:43 $ 3.24  200
16:00:43 $ 3.24   200
16:00:43 $ 3.24  100
16:00:43 $ 3.24   1,100
16:00:43 $ 3.245  100
16:00:43 $ 3.24   200
16:00:43 $ 3.24  300
16:00:43 $ 3.24   872
16:00:43 $ 3.24  5,900
16:00:43 $ 3.24   728
16:00:43 $ 3.24  300
16:00:42 $ 3.24   600
16:00:42 $ 3.24  199
16:00:41 $ 3.24   100
16:00:40 $ 3.24  129
16:00:37 $ 3.245   100
16:00:37 $ 3.245  200
16:00:37 $ 3.245   400
16:00:37 $ 3.24  200
16:00:37 $ 3.24   712
16:00:37 $ 3.24  700
16:00:37 $ 3.24   180
16:00:37 $ 3.24  100
16:00:37 $ 3.24   100
16:00:37 $ 3.24  1,200
16:00:37 $ 3.24   1,100
16:00:37 $ 3.24  100
16:00:37 $ 3.24   200
16:00:37 $ 3.24  100
16:00:37 $ 3.235   100
16:00:37 $ 3.235  1,900
16:00:37 $ 3.235   100
16:00:37 $ 3.235  500
16:00:37 $ 3.235   900
16:00:37 $ 3.24  492
16:00:37 $ 3.24   155
16:00:37 $ 3.24  200
16:00:37 $ 3.24   2,400
16:00:37 $ 3.24  100
16:00:37 $ 3.24   200
16:00:37 $ 3.24  1,000
16:00:37 $ 3.24   1,800
16:00:37 $ 3.24  200
16:00:37 $ 3.24   600
16:00:37 $ 3.24  936
16:00:35 $ 3.235   100