NASDAQ Last Sale (NLS) Intraday Trade History:
AuRico Gold Inc. (AUQ)

AUQ 
$3.56
*  
0.06
1.71%
Get AUQ Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading AUQ now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AUQ

AuRico Gold Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:00:33 $ 3.56  100
16:59:57 $ 3.57   100
16:59:57 $ 3.57  100
16:59:57 $ 3.57   200
16:56:38 $ 3.57  100
16:37:57 $ 3.56   100
16:37:57 $ 3.56  500
16:37:57 $ 3.56   100
16:37:57 $ 3.56  200
16:37:57 $ 3.56   700
16:37:57 $ 3.56  200
16:37:57 $ 3.56   100
16:37:57 $ 3.56  500
15:59:58 $ 3.565   100
15:59:57 $ 3.561  200
15:59:55 $ 3.565   313
15:59:55 $ 3.565  200
15:59:55 $ 3.565   400
15:59:55 $ 3.565  531
15:59:55 $ 3.565   100
15:59:55 $ 3.565  274
15:59:55 $ 3.565   254
15:59:55 $ 3.565  100
15:59:52 $ 3.565   100
15:59:50 $ 3.57  711
15:59:49 $ 3.56   100
15:59:47 $ 3.565  426
15:59:47 $ 3.565   100
15:59:38 $ 3.565  200
15:59:35 $ 3.565   100
15:59:28 $ 3.565  300
15:59:14 $ 3.565   150
15:59:14 $ 3.565  250
15:59:09 $ 3.57   100
15:59:02 $ 3.565  400
15:59:00 $ 3.57   100
15:58:59 $ 3.565  100
15:58:59 $ 3.565   100
15:58:59 $ 3.565  100
15:58:52 $ 3.565   100
15:58:50 $ 3.56  152
15:58:45 $ 3.565   100
15:58:40 $ 3.56  100
15:58:38 $ 3.57   100
15:58:26 $ 3.56  166
15:58:26 $ 3.56   334
15:58:22 $ 3.565  100
15:58:15 $ 3.565   100
15:58:15 $ 3.56  100
15:58:14 $ 3.56   318