Historical Stock Prices

AUQ 
$3.54
*  
0.06
1.72%
Get AUQ Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AUQ now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 27-FEB-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 3.54 3.61 3.5 3.54 1,400,428
02/26/2015 3.49 3.57 3.45 3.48 1,588,026
02/25/2015 3.44 3.53 3.41 3.44 1,491,302
02/24/2015 3.3 3.48 3.29 3.37 2,354,393
02/23/2015 3.33 3.45 3.29 3.33 1,825,783
02/20/2015 3.42 3.59 3.35 3.35 3,122,224
02/19/2015 3.58 3.61 3.4 3.41 1,916,648
02/18/2015 3.49 3.58 3.4 3.56 2,460,043
02/17/2015 3.52 3.57 3.47 3.5 1,730,687
02/13/2015 3.65 3.73 3.55 3.58 1,699,510
02/12/2015 3.69 3.73 3.53 3.61 1,546,048
02/11/2015 3.69 3.73 3.58 3.63 1,817,048
02/10/2015 3.68 3.83 3.66 3.69 1,465,733
02/09/2015 3.76 3.79 3.7 3.73 1,852,808
02/06/2015 3.74 3.87 3.68 3.72 2,309,018
02/05/2015 3.86 3.93 3.765 3.88 1,718,555
02/04/2015 3.72 3.92 3.72 3.87 2,822,633
02/03/2015 3.89 3.91 3.7 3.7 3,745,814
02/02/2015 3.89 4.01 3.78 3.96 3,163,698
01/30/2015 3.76 3.965 3.7 3.94 3,820,098
01/29/2015 3.78 3.89 3.65 3.79 2,935,585
01/28/2015 3.96 4.12 3.85 3.89 4,900,730
01/27/2015 3.96 4.12 3.94 4.05 4,241,224
01/26/2015 3.72 3.92 3.65 3.9 2,045,388
01/23/2015 3.91 3.94 3.75 3.81 2,186,712
01/22/2015 4.08 4.13 3.93 3.95 3,118,608
01/21/2015 4.19 4.23 3.89 4.05 3,517,562
01/20/2015 4.07 4.19 4.04 4.15 4,228,612
01/16/2015 4.1 4.12 3.96 4.01 4,408,171
01/15/2015 4.05 4.18 3.98 4.08 5,731,394
01/14/2015 4.12 4.19 3.7699 3.9 4,325,856
01/13/2015 4.28 4.28 3.95 4.02 5,028,222
01/12/2015 3.99 4.25 3.93 4.19 5,464,889
01/09/2015 3.72 3.93 3.72 3.93 3,011,227
01/08/2015 3.81 3.94 3.64 3.67 3,169,885
01/07/2015 3.82 3.97 3.68 3.84 4,235,704
01/06/2015 3.54 3.96 3.54 3.92 6,081,151
01/05/2015 3.39 3.54 3.36 3.52 4,405,399
01/02/2015 3.23 3.38 3.17 3.38 2,103,121
12/31/2014 3.28 3.34 3.2 3.28 2,414,157
12/30/2014 3.14 3.33 3.14 3.26 3,268,963
12/29/2014 3.18 3.205 3.05 3.07 2,853,513
12/26/2014 3.16 3.25 3.13 3.21 1,680,055
12/24/2014 3 3.13 2.94 3.08 1,514,846
12/23/2014 3.09 3.19 2.96 2.98 3,621,748
12/22/2014 3.19 3.27 3.02 3.09 6,923,033
12/19/2014 3.34 3.39 3.18 3.29 40,185,310
12/18/2014 3.14 3.35 3.07 3.34 6,300,905
12/17/2014 3.09 3.14 2.96 3.09 6,517,309
12/16/2014 3.31 3.35 3.06 3.08 6,167,061
12/15/2014 3.28 3.5 3.16 3.2 9,333,803
12/12/2014 3.29 3.37 3.17 3.3 3,427,991
12/11/2014 3.37 3.46 3.25 3.32 2,523,430
12/10/2014 3.5 3.645 3.365 3.39 3,387,463
12/09/2014 3.59 3.75 3.49 3.51 4,280,104
12/08/2014 3.45 3.56 3.3 3.47 3,089,690
12/05/2014 3.47 3.59 3.38 3.39 2,624,170
12/04/2014 3.59 3.6 3.45 3.55 2,908,033
12/03/2014 3.54 3.72 3.54 3.69 1,856,919
12/02/2014 3.68 3.7 3.415 3.52 3,984,991
12/01/2014 3.53 3.83 3.51 3.83 4,570,118
11/28/2014 3.58 3.71 3.415 3.44 2,587,596
11/26/2014 3.87 3.87 3.68 3.74 1,889,836
11/25/2014 3.79 3.915 3.75 3.89 3,107,832
11/24/2014 3.8 3.97 3.77 3.8 2,234,969
11/21/2014 4.04 4.08 3.9 3.97 2,408,694
11/20/2014 4.02 4.13 3.92 3.97 2,758,470
11/19/2014 4.15 4.19 3.9 3.96 5,593,982
11/18/2014 3.97 4.17 3.94 4.15 3,866,523
11/17/2014 3.75 3.98 3.7 3.95 2,739,770
11/14/2014 3.43 3.84 3.39 3.78 3,429,019
11/13/2014 3.6 3.735 3.48 3.51 2,754,871
11/12/2014 3.57 3.67 3.49 3.58 2,742,586
11/11/2014 3.29 3.65 3.28 3.55 3,753,799
11/10/2014 3.38 3.4 3.14 3.21 3,328,934
11/07/2014 3.11 3.35 3.11 3.3 3,288,451
11/06/2014 3.02 3.16 2.97 3 2,961,404
11/05/2014 3.05 3.225 2.92 2.95 4,130,588
11/04/2014 3.44 3.44 3.17 3.2 3,412,597
11/03/2014 3.18 3.47 3.16 3.43 3,483,308
10/31/2014 3.29 3.29 3.06 3.21 6,354,168
10/30/2014 3.67 3.68 3.42 3.45 2,456,942
10/29/2014 3.79 3.96 3.69 3.7 2,255,407
10/28/2014 3.7 3.93 3.645 3.83 1,922,693
10/27/2014 3.64 3.745 3.6 3.68 683,830
10/24/2014 3.65 3.76 3.65 3.72 690,456
10/23/2014 3.61 3.73 3.53 3.68 1,492,725
10/22/2014 3.74 3.78 3.64 3.67 2,018,186
10/21/2014 3.85 3.95 3.75 3.77 1,185,581
10/20/2014 3.59 3.83 3.54 3.82 2,034,714
10/17/2014 3.89 3.92 3.52 3.56 2,489,540
10/16/2014 3.84 3.98 3.78 3.86 1,625,147
10/15/2014 3.7 3.97 3.67 3.88 2,210,113
10/14/2014 3.42 3.75 3.42 3.73 2,375,604
10/13/2014 3.42 3.56 3.295 3.42 1,089,936
10/10/2014 3.46 3.54 3.3 3.36 1,282,927
10/09/2014 3.75 3.79 3.38 3.47 1,882,331
10/08/2014 3.41 3.765 3.25 3.73 2,399,161
10/07/2014 3.47 3.4999 3.37 3.37 859,868
10/06/2014 3.45 3.46 3.37 3.45 1,007,026
10/03/2014 3.56 3.6299 3.42 3.42 1,405,908
10/02/2014 3.48 3.545 3.43 3.51 639,877
10/01/2014 3.51 3.54 3.45 3.46 1,045,588
09/30/2014 3.58 3.6 3.43 3.49 1,632,027
09/29/2014 3.68 3.7 3.58 3.61 750,058
09/26/2014 3.81 3.81 3.62 3.67 1,679,913
09/25/2014 3.63 3.81 3.605 3.8 2,087,600
09/24/2014 3.58 3.68 3.56 3.66 2,085,049
09/23/2014 3.5 3.68 3.5 3.66 1,342,110
09/22/2014 3.55 3.56 3.4 3.45 2,036,199
09/19/2014 3.68 3.69 3.55 3.57 2,318,733
09/18/2014 3.72 3.77 3.64 3.69 1,164,764
09/17/2014 3.8 3.84 3.68 3.68 1,115,733
09/16/2014 3.77 3.86 3.72 3.81 977,448
09/15/2014 3.8 3.82 3.73 3.77 755,663
09/12/2014 3.84 3.86 3.77 3.77 1,223,964
09/11/2014 3.81 3.89 3.77 3.89 2,053,206
09/10/2014 4 4.07 3.84 3.84 1,936,592
09/09/2014 3.92 4.08 3.86 4.06 1,698,392
09/08/2014 4.09 4.11 3.9 3.92 1,522,917
09/05/2014 4.15 4.16 3.985 4.1 1,751,244
09/04/2014 4.3 4.34 4.08 4.09 1,515,299
09/03/2014 4.32 4.4 4.275 4.29 1,069,759
09/02/2014 4.42 4.42 4.3 4.32 1,242,898
08/29/2014 4.46 4.55 4.45 4.54 783,835
08/28/2014 4.47 4.52 4.43 4.48 872,318
08/27/2014 4.44 4.45 4.39 4.41 593,538
08/26/2014 4.26 4.46 4.26 4.44 1,194,633
08/25/2014 4.28 4.31 4.19 4.21 1,255,991
08/22/2014 4.33 4.33 4.22 4.28 1,616,503
08/21/2014 4.35 4.39 4.26 4.3 1,405,142
08/20/2014 4.43 4.49 4.37 4.4 1,032,443
08/19/2014 4.56 4.57 4.44 4.45 970,538
08/18/2014 4.53 4.55 4.44 4.54 1,125,685
08/15/2014 4.48 4.6 4.405 4.55 1,588,065
08/14/2014 4.51 4.69 4.47 4.54 1,735,366
08/13/2014 4.52 4.551 4.42 4.48 1,137,627
08/12/2014 4.47 4.6 4.45 4.53 1,208,842
08/11/2014 4.34 4.49 4.33 4.45 1,392,132
08/08/2014 4.28 4.57 4.25 4.37 2,687,338
08/07/2014 4.29 4.32 4.19 4.26 1,306,436
08/06/2014 4.13 4.36 4.1 4.29 1,731,136
08/05/2014 4 4.06 3.91 4.03 1,260,550
08/04/2014 4.07 4.11 3.95 3.98 710,332
08/01/2014 4.12 4.18 4.02 4.08 1,143,534
07/31/2014 4.09 4.12 4.04 4.1 1,346,936
07/30/2014 4.21 4.23 4.07 4.14 1,432,800
07/29/2014 4.26 4.27 4.2 4.24 761,299
07/28/2014 4.22 4.28 4.21 4.24 613,369
07/25/2014 4.06 4.26 4.05 4.25 1,071,112
07/24/2014 4.15 4.18 4.04 4.08 2,584,158
07/23/2014 4.18 4.23 4.15 4.18 1,115,927
07/22/2014 4.19 4.25 4.13 4.17 1,119,294
07/21/2014 4.15 4.25 4.08 4.21 1,328,369
07/18/2014 4.06 4.13 3.98 4.12 1,572,111
07/17/2014 3.89 4.15 3.89 4.11 2,052,131
07/16/2014 3.95 3.98 3.84 3.87 1,278,242
07/15/2014 4.11 4.155 3.91 3.91 1,222,585
07/14/2014 4.13 4.17 4.07 4.11 1,226,373
07/11/2014 4.18 4.24 4.07 4.23 1,410,708
07/10/2014 4.34 4.44 4.15 4.19 2,259,175
07/09/2014 4.26 4.35 4.22 4.31 1,251,667
07/08/2014 4.26 4.28 4.11 4.23 1,997,616
07/07/2014 4.25 4.35 4.18 4.21 1,276,485
07/03/2014 4.24 4.32 4.19 4.32 832,016
07/02/2014 4.22 4.34 4.19 4.29 1,106,719
07/01/2014 4.28 4.33 4.17 4.18 1,014,479
06/30/2014 4.28 4.33 4.21 4.26 1,583,990
06/27/2014 4.29 4.36 4.25 4.31 1,137,222
06/26/2014 4.2 4.32 4.17 4.29 1,152,686
06/25/2014 4.2 4.2849 4.13 4.24 1,575,318
06/24/2014 4.41 4.45 4.17 4.2 1,824,829
06/23/2014 4.34 4.45 4.295 4.42 1,281,301
06/20/2014 4.39 4.46 4.27 4.36 2,192,894
06/19/2014 4.29 4.47 4.27 4.44 2,038,715
06/18/2014 4.16 4.22 4.1 4.21 1,211,359
06/17/2014 4.07 4.16 4.04 4.15 899,357
06/16/2014 4.29 4.29 4.125 4.15 1,715,471
06/13/2014 4.17 4.28 4.05 4.25 2,448,402
06/12/2014 4.1 4.25 4.085 4.16 2,597,207
06/11/2014 3.75 4.1 3.75 4.08 3,179,896
06/10/2014 3.57 3.74 3.569 3.73 1,232,564
06/09/2014 3.59 3.65 3.54 3.54 2,014,508
06/06/2014 3.6 3.65 3.55 3.61 1,055,781
06/05/2014 3.51 3.62 3.5 3.6 1,581,708
06/04/2014 3.47 3.5 3.425 3.48 2,074,329
06/03/2014 3.4 3.48 3.38 3.47 1,190,130
06/02/2014 3.44 3.44 3.38 3.4 1,749,104
05/30/2014 3.53 3.53 3.4 3.47 1,748,545
05/29/2014 3.46 3.57 3.42 3.53 948,370
05/28/2014 3.6 3.63 3.49 3.49 3,054,801
05/27/2014 3.67 3.68 3.595 3.61 1,710,475
05/23/2014 3.65 3.71 3.64 3.71 921,896
05/22/2014 3.68 3.715 3.65 3.66 834,573
05/21/2014 3.68 3.73 3.62 3.62 1,400,166
05/20/2014 3.76 3.81 3.705 3.73 962,805
05/19/2014 3.77 3.83 3.75 3.78 1,326,301
05/16/2014 3.73 3.74 3.69 3.72 1,413,252
05/15/2014 3.75 3.86 3.72 3.76 1,101,129
05/14/2014 3.98 4 3.84 3.86 1,285,023
05/13/2014 3.99 4 3.91 3.91 851,565
05/12/2014 3.93 3.97 3.87 3.97 1,302,045
05/09/2014 4.07 4.08 3.84 3.86 1,859,542
05/08/2014 4.09 4.1801 4.05 4.1 1,178,415
05/07/2014 4.21 4.22 4.05 4.07 1,428,852
05/06/2014 4.31 4.32 4.22 4.22 638,574
05/05/2014 4.3 4.35 4.28 4.31 895,895
05/02/2014 4.12 4.3 4.07 4.25 1,291,402
05/01/2014 4.13 4.17 4.09 4.1 1,667,453
04/30/2014 4.2 4.27 4.13 4.16 2,306,896
04/29/2014 4.22 4.26 4.129 4.24 1,605,571
04/28/2014 4.16 4.245 4.09 4.15 2,214,702
04/25/2014 4.18 4.19 4.1 4.18 1,069,287
04/24/2014 4.17 4.31 4.08 4.11 2,604,027
04/23/2014 4.25 4.29 4.11 4.22 1,813,660
04/22/2014 3.99 4.24 3.95 4.22 2,925,391
04/21/2014 4.06 4.07 3.9 4.04 1,760,115
04/17/2014 4.16 4.23 4.06 4.07 1,449,590
04/16/2014 4.25 4.25 4.12 4.15 1,781,373
04/15/2014 4.28 4.3 4.19 4.23 2,251,858
04/14/2014 4.44 4.5 4.38 4.39 2,139,392
04/11/2014 4.4 4.44 4.37 4.38 1,769,322
04/10/2014 4.45 4.63 4.37 4.41 3,112,538
04/09/2014 4.4 4.56 4.35 4.42 1,223,276
04/08/2014 4.54 4.58 4.37 4.45 1,424,516
04/07/2014 4.41 4.52 4.36 4.42 1,430,319
04/04/2014 4.55 4.63 4.43 4.48 2,079,249
04/03/2014 4.31 4.5 4.3 4.46 2,175,546
04/02/2014 4.37 4.41 4.32 4.34 3,251,666
04/01/2014 4.38 4.45 4.26 4.26 1,497,575
03/31/2014 4.43 4.47 4.3 4.35 1,938,769
03/28/2014 4.27 4.5 4.22 4.45 2,506,624
03/27/2014 4.11 4.28 4.05 4.27 1,550,299
03/26/2014 4.25 4.285 4.1 4.12 3,593,089
03/25/2014 4.37 4.45 4.28 4.29 2,075,341
03/24/2014 4.49 4.53 4.27 4.32 2,488,634
03/21/2014 4.65 4.65 4.46 4.51 5,299,815
03/20/2014 4.48 4.63 4.45 4.52 1,456,551
03/19/2014 4.65 4.72 4.5 4.5 2,103,312
03/18/2014 4.74 4.82 4.67 4.72 1,831,979
03/17/2014 5.14 5.15 4.8 4.81 2,438,462
03/14/2014 5.25 5.3 5.09 5.17 1,816,381
03/13/2014 5.02 5.21 4.99 5.19 1,943,297
03/12/2014 4.96 5.03 4.91 5.01 2,338,713
03/11/2014 4.91 4.95 4.8 4.91 1,657,083
03/10/2014 4.88 4.91 4.7696 4.86 1,358,465
03/07/2014 4.78 4.97 4.74 4.88 2,890,636
03/06/2014 4.84 4.92 4.79 4.86 1,721,771
03/05/2014 4.75 4.81 4.73 4.79 2,486,717
03/04/2014 4.88 4.9542 4.62 4.75 4,065,141
03/03/2014 5.13 5.18 4.9501 4.98 3,297,704
02/28/2014 4.94 5 4.89 4.92 1,751,224
02/27/2014 5.06 5.15 4.93 4.93 1,518,447
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?