AU Optronics Corp Historical Stock Prices

AUO 
$5.92
*  
0.06
1.02%
Get AUO Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading AUO now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  5.94  5.98  5.89  5.92 3,594,036
01/28/2015 5.97 5.98 5.89 5.92 3,593,938
01/27/2015 5.8 5.9 5.8 5.86 1,971,514
01/26/2015 5.81 5.95 5.77 5.95 3,791,018
01/23/2015 5.63 5.72 5.63 5.68 1,042,355
01/22/2015 5.58 5.72 5.57 5.68 1,061,321
01/21/2015 5.48 5.66 5.38 5.64 2,850,781
01/20/2015 5.87 5.8701 5.74 5.78 2,573,211
01/16/2015 5.55 5.69 5.55 5.66 1,196,052
01/15/2015 5.75 5.8 5.73 5.75 702,520
01/14/2015 5.73 5.78 5.67 5.74 636,966
01/13/2015 5.76 5.82 5.6625 5.75 758,456
01/12/2015 5.75 5.79 5.69 5.73 819,519
01/09/2015 5.89 5.89 5.74 5.76 986,837
01/08/2015 5.97 6.03 5.91 6.01 1,474,848
01/07/2015 5.58 5.69 5.57 5.67 1,027,991
01/06/2015 5.46 5.46 5.36 5.37 848,067
01/05/2015 5.36 5.47 5.3 5.46 1,209,563
01/02/2015 5.09 5.16 5.07 5.1 514,019
12/31/2014 5.15 5.16 5.063 5.09 555,344
12/30/2014 5.2 5.21 5.11 5.13 659,123
12/29/2014 5.31 5.41 5.235 5.25 685,782
12/26/2014 5.42 5.46 5.25 5.3 708,260
12/24/2014 5.09 5.47 5.09 5.42 1,521,654
12/23/2014 4.87 4.88 4.82 4.82 339,913
12/22/2014 4.86 4.93 4.85 4.92 788,368
12/19/2014 4.63 4.72 4.61 4.64 1,082,149
12/18/2014 4.78 4.79 4.71 4.76 533,804
12/17/2014 4.67 4.81 4.665 4.81 770,468
12/16/2014 4.61 4.69 4.59 4.59 456,274
12/15/2014 4.6 4.62 4.55 4.57 557,570
12/12/2014 4.65 4.68 4.6 4.6 641,011
12/11/2014 4.64 4.72 4.64 4.69 804,746
12/10/2014 4.62 4.65 4.56 4.57 1,304,660
12/09/2014 4.78 4.82 4.76 4.82 998,064
12/08/2014 4.82 4.85 4.79 4.82 962,058
12/05/2014 4.91 4.97 4.9 4.95 645,054
12/04/2014 4.99 5.02 4.95 4.97 557,712
12/03/2014 4.93 5 4.91 5 1,526,752
12/02/2014 4.65 4.67 4.628 4.67 402,634
12/01/2014 4.74 4.77 4.72 4.76 696,957
11/28/2014 4.87 4.93 4.72 4.74 304,380
11/26/2014 4.66 4.72 4.66 4.71 1,081,520
11/25/2014 4.77 4.77 4.68 4.73 1,243,471
11/24/2014 4.77 4.77 4.715 4.73 1,486,815
11/21/2014 4.77 4.83 4.76 4.81 957,320
11/20/2014 4.74 4.78 4.73 4.77 733,303
11/19/2014 4.65 4.7 4.62 4.69 864,547
11/18/2014 4.59 4.59 4.52 4.54 825,488
11/17/2014 4.58 4.62 4.56 4.6 913,295
11/14/2014 4.57 4.63 4.57 4.62 793,778
11/13/2014 4.65 4.65 4.54 4.54 1,229,591
11/12/2014 4.67 4.7 4.64 4.68 478,177
11/11/2014 4.65 4.73 4.62 4.63 1,211,220
11/10/2014 4.81 4.85 4.805 4.84 370,392
11/07/2014 4.86 4.88 4.85 4.86 329,979
11/06/2014 4.67 4.71 4.67 4.7 416,941
11/05/2014 4.77 4.85 4.76 4.84 556,172
11/04/2014 4.82 4.88 4.81 4.85 624,013
11/03/2014 4.73 4.76 4.69 4.73 745,857
10/31/2014 4.71 4.83 4.71 4.79 1,054,729
10/30/2014 4.58 4.69 4.56 4.63 654,678
10/29/2014 4.55 4.67 4.53 4.61 640,483
10/28/2014 4.27 4.37 4.27 4.37 501,653
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?