AU Optronics Corp Historical Stock Prices

AUO 
$4.97
*  
0.07
1.43%
Get AUO Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading AUO now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    AUO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  4.94  4.99  4.93  4.97 453,484
08/28/2014 4.94 4.99 4.93 4.97 453,484
08/27/2014 4.81 4.91 4.8 4.9 570,448
08/26/2014 4.55 4.6 4.54 4.58 140,571
08/25/2014 4.55 4.56 4.53 4.56 97,523
08/22/2014 4.55 4.55 4.5132 4.53 100,274
08/21/2014 4.54 4.55 4.49 4.54 178,247
08/20/2014 4.63 4.65 4.61 4.64 117,331
08/19/2014 4.63 4.66 4.61 4.63 109,164
08/18/2014 4.6 4.64 4.59 4.64 163,556
08/15/2014 4.61 4.63 4.58 4.59 122,756
08/14/2014 4.6 4.6 4.57 4.58 119,819
08/13/2014 4.57 4.59 4.52 4.58 104,167
08/12/2014 4.52 4.53 4.49 4.49 119,497
08/11/2014 4.53 4.59 4.53 4.58 262,027
08/08/2014 4.43 4.45 4.38 4.45 172,261
08/07/2014 4.38 4.4 4.34 4.34 100,061
08/06/2014 4.28 4.33 4.28 4.32 185,311
08/05/2014 4.46 4.46 4.42 4.46 221,476
08/04/2014 4.52 4.56 4.51 4.55 182,843
08/01/2014 4.48 4.52 4.46 4.5 292,739
07/31/2014 4.48 4.49 4.41 4.42 268,027
07/30/2014 4.74 4.74 4.54 4.6 714,984
07/29/2014 4.4 4.4 4.34 4.35 354,771
07/28/2014 4.55 4.56 4.515 4.53 396,867
07/25/2014 4.56 4.56 4.53 4.54 214,044
07/24/2014 4.54 4.55 4.51 4.54 519,808
07/23/2014 4.4 4.44 4.4 4.43 255,449
07/22/2014 4.32 4.45 4.32 4.42 405,323
07/21/2014 4.44 4.5 4.4 4.41 777,869
07/18/2014 4.5 4.61 4.5 4.6 496,562
07/17/2014 4.5 4.51 4.47 4.48 315,298
07/16/2014 4.53 4.53 4.47 4.47 239,756
07/15/2014 4.52 4.53 4.48 4.52 345,927
07/14/2014 4.48 4.54 4.42 4.52 601,881
07/11/2014 4.23 4.24 4.2 4.2 108,136
07/10/2014 4.28 4.3 4.2 4.21 277,607
07/09/2014 4.29 4.3 4.24 4.24 164,011
07/08/2014 4.35 4.37 4.33 4.36 335,192
07/07/2014 4.38 4.4 4.34 4.37 327,186
07/03/2014 4.38 4.4 4.36 4.38 429,263
07/02/2014 4.23 4.23 4.19 4.2 250,222
07/01/2014 4.13 4.18 4.13 4.17 203,991
06/30/2014 4.18 4.209 4.15 4.19 535,187
06/27/2014 3.97 4.02 3.95 4.02 274,744
06/26/2014 4.04 4.05 4 4.05 559,772
06/25/2014 3.8 3.82 3.78 3.81 134,700
06/24/2014 3.8 3.82 3.78 3.78 275,742
06/23/2014 3.77 3.78 3.74 3.74 146,369
06/20/2014 3.82 3.82 3.78 3.78 374,529
06/19/2014 3.83 3.84 3.81 3.81 329,692
06/18/2014 3.78 3.79 3.76 3.78 199,095
06/17/2014 3.81 3.81 3.78 3.78 358,563
06/16/2014 3.89 3.89 3.82 3.86 662,498
06/13/2014 3.94 3.94 3.89 3.9 237,206
06/12/2014 3.98 3.98 3.91 3.93 322,592
06/11/2014 3.97 4.01 3.97 3.98 327,816
06/10/2014 3.91 3.93 3.9 3.93 300,059
06/09/2014 3.97 3.97 3.91 3.94 293,699
06/06/2014 3.94 3.94 3.92 3.93 319,970
06/05/2014 3.91 3.9199 3.857 3.88 155,504
06/04/2014 3.94 3.98 3.91 3.92 599,389
06/03/2014 3.84 3.91 3.82 3.87 618,502
06/02/2014 3.74 3.83 3.73 3.82 624,826
05/30/2014 3.79 3.79 3.73 3.74 283,962
05/29/2014 3.79 3.81 3.79 3.81 189,192
05/28/2014 3.8 3.81 3.78 3.8 110,282
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?