Historical Stock Prices

AUO 
$5.14
*  
0.08
1.58%
Get AUO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading AUO now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 5.2 5.32 5.14 5.14 3,368,430
04/23/2015 4.96 5.08 4.92 5.06 1,554,385
04/22/2015 4.92 5.04 4.9 5.04 1,657,694
04/21/2015 5.06 5.07 4.92 4.94 734,780
04/20/2015 4.95 5.05 4.94 5.04 1,462,820
04/17/2015 4.9 4.92 4.85 4.86 580,494
04/16/2015 4.81 4.95 4.78 4.92 1,101,980
04/15/2015 4.83 4.88 4.75 4.78 1,983,178
04/14/2015 4.83 4.86 4.76 4.86 1,020,110
04/13/2015 4.82 4.86 4.79 4.83 1,289,944
04/10/2015 4.76 4.84 4.74 4.84 965,234
04/09/2015 4.8 4.83 4.78 4.8 1,583,311
04/08/2015 4.83 4.88 4.76 4.82 1,133,627
04/07/2015 4.9 4.9 4.8 4.83 1,912,217
04/06/2015 4.89 5.1 4.88 5.07 870,534
04/02/2015 5.02 5.07 4.91 4.93 1,522,308
04/01/2015 5.01 5.06 4.93 5 966,694
03/31/2015 4.96 5.07 4.93 5.01 1,498,332
03/30/2015 4.94 4.96 4.88 4.94 714,826
03/27/2015 4.96 5.01 4.9 5 794,185
03/26/2015 4.955 5.02 4.89 5 991,052
03/25/2015 5.09 5.09 4.85 4.92 1,392,636
03/24/2015 5.13 5.2 5.07 5.18 776,467
03/23/2015 5.13 5.22 5.1 5.14 1,108,121
03/20/2015 5.07 5.15 5 5.09 2,663,731
03/19/2015 5.13 5.21 5.11 5.18 1,010,882
03/18/2015 5.01 5.23 5.01 5.18 1,987,929
03/17/2015 5.07 5.08 4.96 5.02 1,669,877
03/16/2015 5.01 5.15 5 5.08 2,877,402
03/13/2015 4.85 4.91 4.82 4.9 1,500,647
03/12/2015 5 5.02 4.87 4.91 4,154,291
03/11/2015 4.68 4.8 4.66 4.77 2,127,732
03/10/2015 4.69 4.73 4.64 4.66 2,530,446
03/09/2015 4.76 4.81 4.68 4.81 2,275,905
03/06/2015 4.87 4.9 4.71 4.76 3,153,296
03/05/2015 4.92 4.95 4.83 4.9 1,794,514
03/04/2015 4.93 5.12 4.9 5.06 2,357,684
03/03/2015 5 5 4.89 4.93 1,917,374
03/02/2015 4.99 5 4.82 4.91 3,669,235
02/27/2015 5.25 5.29 5.22 5.23 1,834,569
02/26/2015 5.34 5.34 5.25 5.26 1,614,729
02/25/2015 5.34 5.36 5.24 5.34 1,716,926
02/24/2015 5.28 5.31 5.2 5.27 2,628,560
02/23/2015 5.36 5.37 5.3 5.34 3,074,640
02/20/2015 5.35 5.38 5.3 5.36 1,585,473
02/19/2015 5.31 5.36 5.29 5.33 985,544
02/18/2015 5.4 5.46 5.285 5.3 2,570,624
02/17/2015 5.47 5.47 5.37 5.4 2,175,860
02/13/2015 5.62 5.68 5.45 5.45 2,997,954
02/12/2015 5.51 5.61 5.51 5.59 1,264,009
02/11/2015 5.42 5.51 5.41 5.5 2,792,610
02/10/2015 5.44 5.45 5.3 5.39 4,432,367
02/09/2015 5.55 5.61 5.5 5.52 4,148,482
02/06/2015 5.59 5.66 5.52 5.55 3,199,032
02/05/2015 5.51 5.55 5.49 5.54 1,638,040
02/04/2015 5.46 5.52 5.43 5.51 2,865,733
02/03/2015 5.5 5.59 5.44 5.53 8,454,376
02/02/2015 5.4 5.43 5.34 5.42 7,478,603
01/30/2015 5.51 5.69 5.43 5.6 11,903,540
01/29/2015 5.85 5.92 5.51 5.74 8,044,065
01/28/2015 5.97 5.98 5.89 5.92 3,593,938
01/27/2015 5.8 5.9 5.8 5.86 1,971,514
01/26/2015 5.81 5.95 5.77 5.95 3,791,018
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?