AU Optronics Corp Historical Stock Prices

AUO 
$3.66
*  
0.08
2.23%
Get AUO Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading AUO now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    AUO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  3.605  3.70  3.60  3.66 3,133,346
07/27/2015 3.49 3.58 3.41 3.58 2,644,238
07/24/2015 3.67 3.69 3.57 3.58 1,684,409
07/23/2015 3.59 3.65 3.57 3.63 2,380,621
07/22/2015 3.65 3.67 3.63 3.65 2,355,164
07/21/2015 3.73 3.81 3.73 3.77 1,148,747
07/20/2015 3.72 3.77 3.67 3.71 3,293,205
07/17/2015 3.94 3.94 3.785 3.88 2,771,258
07/16/2015 4.06 4.08 4.03 4.04 1,715,247
07/15/2015 4.14 4.19 4.12 4.13 1,532,856
07/14/2015 4.13 4.2 4.13 4.17 1,066,143
07/13/2015 4.11 4.2 4.11 4.2 1,316,322
07/10/2015 4.2 4.22 4.16 4.17 688,374
07/09/2015 4.21 4.24 4.14 4.16 1,178,461
07/08/2015 4.08 4.19 4.05 4.14 2,110,920
07/07/2015 4.25 4.39 4.13 4.3 3,303,076
07/06/2015 4.31 4.42 4.29 4.32 2,000,962
07/02/2015 4.47 4.48 4.42 4.47 1,017,668
07/01/2015 4.51 4.51 4.39 4.45 2,403,419
06/30/2015 4.38 4.51 4.37 4.46 2,662,532
06/29/2015 4.24 4.34 4.15 4.33 3,041,943
06/26/2015 4.49 4.49 4.35 4.39 1,426,865
06/25/2015 4.51 4.55 4.45 4.48 1,934,944
06/24/2015 4.54 4.55 4.42 4.47 2,131,371
06/23/2015 4.68 4.68 4.62 4.65 1,009,665
06/22/2015 4.76 4.79 4.75 4.77 1,308,726
06/19/2015 4.66 4.71 4.65 4.67 1,036,610
06/18/2015 4.68 4.71 4.65 4.69 1,415,485
06/17/2015 4.66 4.715 4.65 4.68 1,215,051
06/16/2015 4.62 4.63 4.55 4.63 1,451,009
06/15/2015 4.61 4.63 4.56 4.61 1,533,805
06/12/2015 4.69 4.705 4.6 4.63 2,237,961
06/11/2015 4.78 4.81 4.71 4.73 1,282,858
06/10/2015 4.84 4.93 4.82 4.89 1,543,618
06/09/2015 4.75 4.78 4.66 4.74 2,581,470
06/08/2015 5.08 5.09 4.95 4.96 1,894,013
06/05/2015 5.09 5.11 5.04 5.1 970,946
06/04/2015 5.17 5.17 5.1 5.13 1,221,245
06/03/2015 5.28 5.33 5.27 5.31 1,003,448
06/02/2015 5.26 5.34 5.26 5.31 704,033
06/01/2015 5.26 5.3 5.21 5.25 1,284,218
05/29/2015 5.46 5.46 5.34 5.41 1,621,668
05/28/2015 5.6 5.62 5.45 5.51 1,393,707
05/27/2015 5.54 5.8 5.53 5.74 3,838,430
05/26/2015 5.4 5.5 5.36 5.43 2,660,440
05/22/2015 5.38 5.43 5.36 5.42 1,519,940
05/21/2015 5.26 5.3 5.23 5.29 1,535,103
05/20/2015 5.22 5.26 5.19 5.23 945,298
05/19/2015 5.25 5.33 5.19 5.24 2,800,589
05/18/2015 5.01 5.08 4.98 5.07 501,966
05/15/2015 4.98 5.01 4.96 5.01 387,537
05/14/2015 4.97 5 4.95 4.99 544,344
05/13/2015 4.97 5.02 4.97 4.99 721,982
05/12/2015 4.9 4.9 4.85 4.86 867,216
05/11/2015 4.95 4.96 4.935 4.94 840,683
05/08/2015 4.97 4.99 4.96 4.96 637,252
05/07/2015 4.98 4.98 4.94 4.96 828,230
05/06/2015 4.95 5.02 4.9 4.99 1,921,785
05/05/2015 4.99 5.01 4.93 4.93 959,024
05/04/2015 4.99 5.02 4.96 4.99 1,361,836
05/01/2015 4.93 4.98 4.93 4.95 1,334,572
04/30/2015 4.97 5.02 4.88 5.02 1,816,195
04/29/2015 5.02 5.045 4.88 4.97 2,532,165
04/28/2015 5.28 5.32 5.15 5.19 2,198,109
04/27/2015 5.2 5.25 5.19 5.22 1,270,639
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?