Historical Stock Prices

AUO 
$2.8
*  
0.05
1.75%
Get AUO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading AUO now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 2.91 2.91 2.78 2.8 681,002
04/28/2016 2.94 2.95 2.83 2.85 540,427
04/27/2016 2.97 2.97 2.93 2.96 214,619
04/26/2016 2.96 2.97 2.94 2.95 627,234
04/25/2016 3.04 3.04 2.97 2.98 491,202
04/22/2016 3.08 3.08 3.04 3.05 181,127
04/21/2016 3.06 3.08 3.04 3.04 284,543
04/20/2016 3.06 3.08 3.04 3.08 686,284
04/19/2016 3.06 3.07 3.03 3.04 321,628
04/18/2016 3.08 3.1 3.06 3.07 509,461
04/15/2016 3.04 3.09 3.03 3.07 992,999
04/14/2016 3.05 3.06 3.03 3.04 389,332
04/13/2016 3.05 3.09 3.04 3.09 1,053,633
04/12/2016 2.98 3.03 2.965 3.03 1,583,219
04/11/2016 2.97 3.05 2.97 3.05 1,279,279
04/08/2016 2.92 2.95 2.91 2.94 849,995
04/07/2016 2.76 2.82 2.73 2.79 1,182,323
04/06/2016 2.78 2.79 2.74 2.79 414,249
04/05/2016 2.87 2.87 2.8 2.81 307,036
04/04/2016 2.9 2.905 2.85 2.86 622,091
04/01/2016 2.87 2.9 2.87 2.9 186,724
03/31/2016 2.95 2.98 2.94 2.95 871,861
03/30/2016 3.02 3.03 2.98 2.98 599,338
03/29/2016 2.9 2.97 2.88 2.96 458,510
03/28/2016 2.92 2.95 2.9 2.91 718,475
03/24/2016 2.89 2.89 2.85 2.86 500,036
03/23/2016 2.95 2.95 2.91 2.94 938,190
03/22/2016 2.96 2.96 2.91 2.93 1,205,960
03/21/2016 3.01 3.04 3.01 3.02 358,431
03/18/2016 3.03 3.05 3.01 3.01 605,993
03/17/2016 3 3.04 3 3.01 266,754
03/16/2016 3 3.06 2.99 3.06 435,374
03/15/2016 2.95 2.964 2.92 2.94 182,836
03/14/2016 2.96 3.01 2.95 2.99 956,790
03/11/2016 2.95 2.955 2.93 2.94 713,699
03/10/2016 2.92 2.93 2.88 2.91 519,330
03/09/2016 2.84 2.84 2.83 2.84 234,790
03/08/2016 2.83 2.84 2.81 2.83 701,954
03/07/2016 2.72 2.76 2.7199 2.75 587,310
03/04/2016 2.77 2.78 2.75 2.77 500,764
03/03/2016 2.79 2.81 2.71 2.71 1,050,275
03/02/2016 2.81 2.81 2.77 2.79 259,362
03/01/2016 2.78 2.79 2.75 2.76 400,243
02/29/2016 2.72 2.78 2.7001 2.75 1,149,197
02/26/2016 2.69 2.73 2.68 2.72 864,588
02/25/2016 2.71 2.73 2.68 2.7 428,315
02/24/2016 2.62 2.67 2.61 2.66 550,077
02/23/2016 2.56 2.57 2.52 2.54 567,409
02/22/2016 2.53 2.53 2.49 2.5 576,128
02/19/2016 2.55 2.56 2.51 2.52 319,785
02/18/2016 2.6 2.61 2.59 2.6 642,567
02/17/2016 2.56 2.6 2.56 2.59 1,252,115
02/16/2016 2.54 2.6 2.54 2.6 317,563
02/12/2016 2.46 2.49 2.45 2.49 356,655
02/11/2016 2.44 2.46 2.43 2.44 701,615
02/10/2016 2.47 2.49 2.445 2.48 669,906
02/09/2016 2.47 2.5 2.41 2.44 382,798
02/08/2016 2.51 2.51 2.43 2.46 263,059
02/05/2016 2.55 2.56 2.51 2.55 506,222
02/04/2016 2.5 2.57 2.495 2.56 443,470
02/03/2016 2.53 2.53 2.32 2.5 1,321,381
02/02/2016 2.54 2.54 2.48 2.49 941,206
02/01/2016 2.61 2.63 2.58 2.63 448,244
01/29/2016 2.54 2.55 2.49 2.54 762,326
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?