NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Australia New Zealand Debt Fund (AUNZ)

(ETF)
AUNZ 
$21.28
*  
0.05
0.24%
Get AUNZ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AUNZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AUNZ

WisdomTree Australia New Zealand Debt Fund
NLS Time (ET) NLS Price NLS Share Volume
15:19:57 $ 21.28  550
13:51:18 $ 21.24   161
13:48:29 $ 21.29  399
13:48:29 $ 21.29   400
13:48:29 $ 21.29  100
13:48:29 $ 21.27   300
11:03:46 $ 21.14  100
11:03:45 $ 21.2899   300
11:03:45 $ 21.2885  483
11:03:45 $ 21.297   500
11:03:45 $ 21.29  300
11:03:45 $ 21.2899   300
11:03:45 $ 21.29  200
11:03:45 $ 21.2899   200
11:03:45 $ 21.3099  1,000
11:03:44 $ 21.3083   447
10:30:06 $ 21.14  300
10:30:06 $ 21.14   300
09:57:51 $ 21.27  100
09:57:51 $ 21.27   100
09:57:51 $ 21.27  100
09:57:51 $ 21.27   100
09:57:51 $ 21.27  100
09:57:51 $ 21.27   100
09:57:51 $ 21.27  100
09:57:51 $ 21.27   100
09:56:19 $ 21.2801  100