Home > Quotes > AUNZ > Historical Prices

WisdomTree Australia New Zealand Debt Fund Historical Stock Prices

(ETF)
AUNZ 
$21.42
*  
0.18
  negative  
0.83%
Get AUNZ Alerts
*Delayed - data as of May 22, 2013 10:48 ET 


Community Rating:
View:    AUNZ Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
10:48  21.50  21.60  21.42  21.42 44,332
05/20/2013 21.49 21.64 21.49 21.6 65,382
05/17/2013 21.42 21.49 21.37 21.46 70,095
05/16/2013 21.63 21.75 21.59 21.61 50,457
05/15/2013 21.83 21.83 21.675 21.71 18,265
05/14/2013 21.97 21.97 21.71 21.78 60,323
05/13/2013 22.1 22.1 21.85 21.88 24,513
05/10/2013 22.16 22.16 21.89 22.01 103,430
05/09/2013 22.51 22.51 22.2343 22.2375 21,959
05/08/2013 22.43 22.52 22.41 22.42 55,011
05/07/2013 22.49 22.5 22.39 22.49 43,014
05/06/2013 22.67 22.68 22.5501 22.65 129,359
05/03/2013 22.66 22.78 22.66 22.76 89,656
05/02/2013 22.62 22.6599 22.5695 22.62 61,946
05/01/2013 22.76 22.76 22.61 22.61 16,521
04/30/2013 22.84 22.9 22.77 22.9 78,300
04/29/2013 22.68 22.839 22.68 22.799 64,270
04/26/2013 22.69 22.72 22.6107 22.63 17,100
04/25/2013 22.73 22.73 22.57 22.69 66,795
04/24/2013 22.6 22.65 22.55 22.64 7,817
04/23/2013 22.52 22.5299 22.501 22.519 10,847
04/22/2013 22.51 22.51 22.43 22.51 18,059
04/19/2013 22.69 22.69 22.58 22.62 48,164
04/18/2013 22.71 22.73 22.66 22.68 19,793
04/17/2013 22.73 22.73 22.5604 22.68 29,164
04/16/2013 22.86 22.86 22.68 22.79 14,961
04/15/2013 23.37 23.37 22.624 22.624 14,460
04/12/2013 23.12 23.12 22.949 23.04 55,535
04/11/2013 23.15 23.17 23.07 23.1 15,228
04/10/2013 22.96 23.038 22.96 23.01 26,015
04/09/2013 22.8876 22.9806 22.88 22.96 18,678
04/08/2013 22.82 22.82 22.7 22.75 27,907
04/05/2013 22.69 22.74 22.5836 22.74 26,260
04/04/2013 22.69 22.76 22.62 22.73 38,558
04/03/2013 22.816 22.816 22.73 22.74 32,418
04/02/2013 22.76 22.76 22.67 22.7 16,181
04/01/2013 22.75 24.5 22.586 22.664 59,096
03/28/2013 22.79 23.05 22.6 22.68 21,295
03/27/2013 22.7 22.71 22.54 22.651 17,679
03/26/2013 22.54 22.706 22.54 22.67 14,028
03/25/2013 22.65 22.65 22.5 22.5764 22,998
03/22/2013 22.55 22.62 22.42 22.61 36,590
03/21/2013 22.48 22.6699 22.48 22.6101 94,368
03/20/2013 22.5 22.5 22.37 22.3837 5,896
03/19/2013 23 24 22.39 22.479 13,360
03/18/2013 22.55 22.58 22.39 22.54 13,359
03/15/2013 22.45 22.53 22.37 22.53 4,758
03/14/2013 22.36 22.42 22.33 22.33 11,179
03/13/2013 22.34 22.35 22.2696 22.34 45,860
03/12/2013 22.33 22.39 22.25 22.3899 18,359
03/11/2013 22.1618 22.29 22.15 22.2486 617,218
03/08/2013 22.21 22.24 22.06 22.1801 41,964
03/07/2013 22.35 22.36 22.2408 22.32 29,582
03/06/2013 22.37 22.381 22.254 22.254 48,512
03/05/2013 22.339 22.379 22.2978 22.351 9,304
03/04/2013 22.2 22.32 22.09 22.27 48,801
03/01/2013 22.29 22.32 22.15 22.27 59,141
02/28/2013 22.38 22.42 22.21 22.26 43,107
02/27/2013 22.22 22.37 22.1701 22.28 61,017
02/26/2013 22.21 22.32 22.14 22.2164 27,529
02/25/2013 22.4 22.4 22.22 22.26 64,210
02/22/2013 22.25 22.434 22.25 22.3444 38,493
02/21/2013 22.14 22.3 22.11 22.278 20,279
02/20/2013 22.3 22.324 22.17 22.23 24,430
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.