WisdomTree Australia New Zealand Debt Fund Historical Stock Prices

(ETF)
AUNZ 
$20.55
*  
0.03
0.15%
Get AUNZ Alerts
*Delayed - data as of Apr. 24, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JAN-2014 TO 24-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A  20.55  20.4282  20.55 14,601
04/24/2014 20.51 20.55 20.4282 20.55 14,601
04/23/2014 20.58 20.6099 20.57 20.58 4,752
04/22/2014 20.6001 20.68 20.6001 20.658 7,162
04/21/2014 20.642 20.642 20.55 20.582 9,025
04/17/2014 20.81 20.81 20.54 20.64 24,010
04/16/2014 20.61 20.7101 20.6001 20.6144 4,032
04/15/2014 20.5696 20.601 20.5696 20.601 442
04/14/2014 20.68 20.7196 20.68 20.6901 2,025
04/11/2014 20.79 20.79 20.6501 20.7 6,494
04/10/2014 20.68 20.8199 20.68 20.71 3,540
04/09/2014 20.6 20.76 20.568 20.568 1,609
04/08/2014 20.57 20.57 20.46 20.55 8,900
04/07/2014 20.4135 20.4135 20.41 20.41 880
04/04/2014 20.36 20.45 20.36 20.4399 6,105
04/03/2014 20.3 20.31 20.22 20.3099 7,476
04/02/2014 20.2 20.34 20.2 20.31 1,362
04/01/2014 20.33 20.39 20.32 20.346 6,532
03/31/2014 20.39 20.48 20.3 20.41 19,072
03/28/2014 20.383 20.4199 20.34 20.4099 10,939
03/27/2014 20.41 20.43 20.3601 20.3601 5,836
03/26/2014 20.28 20.3593 20.28 20.35 16,963
03/25/2014 20.121 20.188 20.121 20.188 2,272
03/24/2014 20.14 20.14 20.1 20.14 3,258
03/21/2014 19.93 20.04 19.93 19.99 15,583
03/20/2014 19.86 19.91 19.86 19.91 985
03/19/2014 20.03 20.1 20.0101 20.03 4,848
03/18/2014 20.05 20.11 20.04 20.11 2,838
03/17/2014 20.13 20.1499 20.068 20.1499 7,480
03/14/2014 19.98 19.99 19.89 19.945 9,804
03/13/2014 20.0448 20.09 19.86 19.9011 8,058
03/12/2014 19.82 19.82 19.75 19.779 4,316
03/11/2014 19.77 19.7801 19.74 19.74 2,859
03/10/2014 19.94 19.94 19.7801 19.894 3,906
03/07/2014 19.97 19.97 19.89 19.906 2,934
03/06/2014 19.92 19.968 19.91 19.968 1,614
03/05/2014 19.7301 19.8 19.7301 19.76 2,762
03/04/2014 19.64 19.84 19.64 19.7958 9,117
03/03/2014 19.637 19.7158 19.637 19.65 6,007
02/28/2014 19.7 19.7 19.6525 19.6525 503
02/27/2014 19.61 19.75 19.61 19.74 3,612
02/26/2014 19.641 19.6801 19.59 19.67 6,101
02/25/2014 19.8 19.8 19.75 19.76 6,794
02/24/2014 19.61 19.83 19.61 19.78 9,482
02/21/2014 19.52 19.66 19.52 19.58 4,001
02/20/2014 19.6 19.75 19.6 19.75 6,258
02/19/2014 19.742 19.75 19.7 19.7 5,585
02/18/2014 19.84 19.84 19.76 19.79 4,363
02/14/2014 19.686 19.8 19.686 19.71 4,273
02/13/2014 19.7 19.71 19.619 19.65 5,642
02/12/2014 19.71 19.74 19.66 19.67 8,043
02/11/2014 19.58 19.77 19.58 19.7315 6,610
02/10/2014 19.58 19.589 19.559 19.57 8,449
02/07/2014 19.58 19.58 19.548 19.56 8,418
02/06/2014 19.61 19.62 19.5 19.56 6,997
02/05/2014 19.34 19.539 19.34 19.43 10,925
02/04/2014 19.34 19.571 19.33 19.545 17,163
02/03/2014 19.14 19.33 19.12 19.19 19,016
01/31/2014 19.1499 19.1789 19.08 19.16 8,646
01/30/2014 19.1 19.25 19.1 19.174 3,023
01/29/2014 19.15 19.25 19.1336 19.1336 699
01/28/2014 19.26 19.29 19.23 19.26 7,114
01/27/2014 19.04 19.23 19.04 19.21 9,907
01/24/2014 19.121 19.15 19.12 19.15 1,885
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?