WisdomTree Australia New Zealand Debt Fund Historical Stock Prices

(ETF)
AUNZ 
$21.2
*  
0.0372
0.18%
Get AUNZ Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading AUNZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  21.232  21.19  21.20 6,621
07/25/2014 21.19 21.232 21.19 21.2 6,621
07/24/2014 21.2699 21.2704 21.2372 21.2372 8,893
07/23/2014 21.33 21.369 21.33 21.36 5,173
07/22/2014 21.24 21.29 21.23 21.28 4,212
07/21/2014 21.33 21.33 21.2257 21.25 4,138
07/18/2014 21.2456 21.27 21.2456 21.258 2,244
07/17/2014 21.21 21.25 21.21 21.22 1,953
07/16/2014 21.1612 21.1612 21.15 21.1501 3,031
07/15/2014 21.2737 21.2737 21.16 21.191 1,638
07/14/2014 21.28 21.28 21.28 21.28 00
07/11/2014 21.2801 21.3099 21.14 21.28 8,072
07/10/2014 21.31 21.31 21.2001 21.23 4,991
07/09/2014 21.1901 21.22 21.1901 21.2008 2,755
07/08/2014 21.197 21.215 21.18 21.19 2,354
07/07/2014 21.08 21.21 21.08 21.11 5,089
07/03/2014 20.98 21.12 20.98 21.12 6,783
07/02/2014 21.2805 21.2805 21.19 21.28 1,999
07/01/2014 21.3 21.4 21.3 21.4 1,009
06/30/2014 21.13 21.29 21.13 21.29 6,179
06/27/2014 21.27 21.27 21.16 21.18 6,964
06/26/2014 21.13 21.18 20.98 21.08 4,792
06/25/2014 21.1 21.1 21.07 21.1 3,354
06/24/2014 21.07 21.07 20.99 20.99 669
06/23/2014 21.13 21.13 21.06 21.06 1,056
06/20/2014 21 21.012 21 21 417
06/19/2014 21.0801 21.1 21.02 21.1 3,071
06/18/2014 20.919 21 20.89 20.9681 3,745
06/17/2014 20.9 20.92 20.9 20.9199 1,125
06/16/2014 20.845 20.999 20.8206 20.9306 7,150
06/13/2014 20.92 20.93 20.92 20.92 1,705
06/12/2014 20.95 20.95 20.95 20.95 582
06/11/2014 20.87 20.924 20.86 20.86 5,968
06/10/2014 20.83 20.85 20.8 20.81 1,980
06/09/2014 20.79 20.83 20.76 20.76 3,927
06/06/2014 20.75 20.79 20.73 20.79 1,297
06/05/2014 20.6 20.7501 20.6 20.75 2,992
06/04/2014 20.6225 20.6225 20.58 20.6 3,435
06/03/2014 20.6035 20.65 20.6011 20.65 2,278
06/02/2014 20.63 20.73 20.57 20.64 2,821
05/30/2014 20.74 20.7645 20.74 20.76 5,668
05/29/2014 20.74 20.7644 20.74 20.7501 1,754
05/28/2014 20.59 20.71 20.59 20.71 2,143
05/27/2014 20.699 20.79 20.6512 20.6512 28,654
05/23/2014 20.61 20.669 20.55 20.601 4,920
05/22/2014 20.61 20.65 20.56 20.65 2,470
05/21/2014 20.5714 20.6104 20.53 20.6104 9,046
05/20/2014 20.72 20.74 20.69 20.72 5,164
05/19/2014 20.9 20.9 20.79 20.8144 9,568
05/16/2014 20.78 20.889 20.78 20.8 1,253
05/15/2014 20.84 20.84 20.78 20.78 1,523
05/14/2014 20.8996 20.8996 20.8996 20.8996 380
05/13/2014 20.92 20.92 20.78 20.8345 14,728
05/12/2014 20.85 20.89 20.8 20.82 31,043
05/09/2014 20.78 20.849 20.7376 20.82 10,080
05/08/2014 20.89 20.89 20.82 20.82 4,197
05/07/2014 20.8 20.8 20.65 20.792 25,914
05/06/2014 20.73 20.839 20.72 20.828 10,560
05/05/2014 20.5 20.6399 20.5 20.5308 2,476
05/02/2014 20.57 20.57 20.57 20.57 402
05/01/2014 20.6199 20.6199 20.52 20.5201 1,667
04/30/2014 20.569 20.569 20.4513 20.551 8,948
04/29/2014 20.44 20.55 20.44 20.55 21,799
04/28/2014 20.48 20.5599 20.4 20.4313 4,939
04/25/2014 20.62 20.62 20.46 20.46 7,304
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?