Historical Stock Prices

AUNFF 
$0.1884
*  
-0.0066
-3.38 %
Get AUNFF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading AUNFF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 0.1968 0.1968 0.185 0.1885 8,094
07/01/2015 0.2 0.2 0.195 0.195 16,711
06/30/2015 0.1893 0.195 0.1893 0.195 7,661
06/29/2015 0.184 0.2 0.184 0.2 8,062
06/26/2015 0.184 0.208 0.184 0.2 49,549
06/25/2015 0.205 0.205 0.1937 0.1968 9,000
06/24/2015 0.2021 0.2021 0.2021 0.2021 2,500
06/23/2015 0.2 0.209 0.197 0.1997 21,467
06/22/2015 0.2015 0.2015 0.2001 0.2001 8,575
06/19/2015 0.1981 0.2046 0.198 0.198 4,395
06/18/2015 0.212 0.212 0.212 0.212 2,581
06/17/2015 0.2021 0.21 0.2021 0.21 4,250
06/16/2015 0.2073 0.2145 0.2073 0.2145 1,087
06/15/2015 0.2082 0.2199 0.2039 0.2039 9,375
06/12/2015 0.2273 0.229 0.2061 0.2061 5,875
06/11/2015 0.2262 0.2262 0.2262 0.2262 00
06/10/2015 0.225 0.2262 0.225 0.2262 1,856
06/09/2015 0.205 0.232 0.205 0.232 1,665
06/08/2015 0.211 0.211 0.2041 0.2041 2,500
06/05/2015 0.2285 0.2285 0.217 0.2269 75,920
06/04/2015 0.22 0.2249 0.22 0.224 148,536
06/03/2015 0.207 0.223 0.207 0.223 33,000
06/02/2015 0.2199 0.2199 0.2049 0.205 59,975
06/01/2015 0.207 0.221 0.2031 0.2149 13,608
05/29/2015 0.215 0.215 0.215 0.215 843
05/28/2015 0.21 0.2138 0.1951 0.2138 9,312
05/27/2015 0.2073 0.2073 0.2073 0.2073 00
05/26/2015 0.207 0.2073 0.207 0.2073 3,000
05/22/2015 0.2061 0.2132 0.2061 0.2132 8,125
05/21/2015 0.206 0.206 0.2031 0.2031 1,250
05/20/2015 0.2087 0.224 0.2031 0.2081 27,046
05/19/2015 0.231 0.235 0.2125 0.215 107,076
05/18/2015 0.235 0.241 0.235 0.239 199,590
05/15/2015 0.215 0.231 0.215 0.231 21,200
05/14/2015 0.212 0.22 0.212 0.22 33,360
05/13/2015 0.205 0.2194 0.1951 0.2194 7,725
05/12/2015 0.2 0.2 0.2 0.2 2,500
05/11/2015 0.211 0.211 0.211 0.211 1,000
05/08/2015 0.214 0.214 0.214 0.214 1,500
05/07/2015 0.196 0.199 0.1927 0.199 12,225
05/06/2015 0.21 0.219 0.21 0.219 13,725
05/05/2015 0.2051 0.2051 0.2051 0.2051 8,025
05/04/2015 0.1931 0.1931 0.1931 0.1931 1,251
05/01/2015 0.1931 0.205 0.1931 0.205 6,221
04/30/2015 0.201 0.207 0.201 0.201 8,100
04/29/2015 0.22 0.22 0.22 0.22 5,763
04/28/2015 0.209 0.2255 0.209 0.209 12,759
04/27/2015 0.21 0.2139 0.21 0.2139 7,384
04/24/2015 0.195 0.195 0.195 0.195 00
04/23/2015 0.1861 0.195 0.1861 0.195 3,875
04/22/2015 0.1885 0.1885 0.1885 0.1885 17,500
04/21/2015 0.178 0.193 0.178 0.193 7,937
04/20/2015 0.2064 0.2064 0.2064 0.2064 00
04/17/2015 0.2064 0.2064 0.2064 0.2064 00
04/16/2015 0.21 0.21 0.2064 0.2064 22,950
04/15/2015 0.178 0.206 0.178 0.206 3,125
04/14/2015 0.2023 0.2023 0.1875 0.1893 9,474
04/13/2015 0.1891 0.1891 0.189 0.189 1,187
04/10/2015 0.1958 0.202 0.1958 0.201 15,125
04/09/2015 0.2 0.205 0.2 0.205 5,362
04/08/2015 0.2062 0.2062 0.2052 0.2053 14,213
04/07/2015 0.2138 0.2138 0.2138 0.2138 00
04/06/2015 0.2065 0.2138 0.199 0.2138 1,937
04/02/2015 0.1851 0.1901 0.1851 0.1901 1,725
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?