AURCANA CORP Historical Stock Prices

AUNFF 
$0.235
*  
unch
unch
Get AUNFF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading AUNFF now


Community Rating:
View:    AUNFF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.2499  0.235  0.235 37,472
12/24/2014 0.237 0.239 0.2326 0.235 31,656
12/23/2014 0.2378 0.2589 0.2378 0.244 8,365
12/22/2014 0.281 0.281 0.2391 0.2391 27,684
12/19/2014 0.2632 0.2852 0.255 0.2812 45,206
12/18/2014 0.242 0.272 0.242 0.272 4,733
12/17/2014 0.257 0.259 0.24 0.24 18,050
12/16/2014 0.241 0.2496 0.241 0.2496 2,478
12/15/2014 0.279 0.279 0.24 0.248 50,987
12/12/2014 0.258 0.2686 0.245 0.2686 28,475
12/11/2014 0.274 0.274 0.27 0.27 22,780
12/10/2014 0.2848 0.2848 0.262 0.268 7,586
12/09/2014 0.254 0.3 0.254 0.281 52,612
12/08/2014 0.2498 0.258 0.225 0.2474 8,360
12/05/2014 0.285 0.292 0.2815 0.289 14,450
12/04/2014 0.335 0.335 0.2938 0.2938 39,700
12/03/2014 0.303 0.33 0.303 0.33 2,193
12/02/2014 0.2932 0.32 0.2932 0.32 3,312
12/01/2014 0.2748 0.3099 0.2748 0.3078 32,428
11/28/2014 0.306 0.306 0.27 0.27 4,500
11/26/2014 0.37 0.37 0.31 0.31 7,498
11/25/2014 0.3802 0.3802 0.333 0.34 75,236
11/24/2014 0.342 0.365 0.34 0.355 53,849
11/21/2014 0.3228 0.3495 0.3182 0.319 63,463
11/20/2014 0.2689 0.2975 0.263 0.2975 8,449
11/19/2014 0.25 0.2612 0.232 0.2612 31,636
11/18/2014 0.21 0.2503 0.21 0.2435 46,975
11/17/2014 0.2039 0.218 0.197 0.197 18,738
11/14/2014 0.199 0.218 0.195 0.2135 45,168
11/13/2014 0.2105 0.2125 0.196 0.198 20,425
11/12/2014 0.209 0.223 0.209 0.223 2,075
11/11/2014 0.228 0.234 0.225 0.225 71,552
11/10/2014 0.2249 0.2249 0.2193 0.2249 5,800
11/07/2014 0.23 0.23 0.205 0.2237 44,512
11/06/2014 0.2093 0.2329 0.204 0.21 6,025
11/05/2014 0.2165 0.2249 0.201 0.201 39,514
11/04/2014 0.26 0.26 0.235 0.235 104,900
11/03/2014 0.2766 0.2807 0.2611 0.2611 37,755
10/31/2014 0.24 0.285 0.24 0.285 11,670
10/30/2014 0.292 0.292 0.254 0.263 22,642
10/29/2014 0.31 0.319 0.298 0.298 38,113
10/28/2014 0.311 0.311 0.3 0.3 2,673
10/27/2014 0.28 0.316 0.28 0.316 5,909
10/24/2014 0.2512 0.299 0.2508 0.295 84,549
10/23/2014 0.3069 0.3069 0.2824 0.2824 7,162
10/22/2014 0.3033 0.3033 0.3 0.3 17,525
10/21/2014 0.299 0.299 0.299 0.299 1,500
10/20/2014 0.29 0.318 0.285 0.316 73,005
10/17/2014 0.3425 0.344 0.3052 0.31 13,153
10/16/2014 0.3399 0.3401 0.32 0.34 11,575
10/15/2014 0.3482 0.3482 0.3329 0.347 12,331
10/14/2014 0.322 0.353 0.318 0.318 11,647
10/13/2014 0.32 0.32 0.31 0.32 12,377
10/10/2014 0.34 0.34 0.32 0.32 23,927
10/09/2014 0.326 0.3372 0.326 0.3372 787
10/08/2014 0.337 0.349 0.33 0.3456 6,174
10/07/2014 0.33 0.359 0.33 0.334 3,783
10/06/2014 0.32 0.343 0.32 0.33 84,851
10/03/2014 0.3315 0.3322 0.3315 0.3315 5,566
10/02/2014 0.3512 0.355 0.3315 0.3315 6,962
10/01/2014 0.3366 0.342 0.3315 0.339 7,187
09/30/2014 0.358 0.359 0.3315 0.34 14,400
09/29/2014 0.3374 0.3543 0.332 0.3543 6,014
09/26/2014 0.3576 0.3576 0.337 0.339 23,375
09/25/2014 0.3524 0.36 0.3524 0.36 1,125
09/24/2014 0.385 0.389 0.375 0.3842 3,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?