Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 0.306 0.306 0.27 0.27 4,500
11/26/2014 0.37 0.37 0.31 0.31 7,498
11/25/2014 0.3802 0.3802 0.333 0.34 75,236
11/24/2014 0.342 0.365 0.34 0.355 53,849
11/21/2014 0.3228 0.3495 0.3182 0.319 63,463
11/20/2014 0.2689 0.2975 0.263 0.2975 8,449
11/19/2014 0.25 0.2612 0.232 0.2612 31,636
11/18/2014 0.21 0.2503 0.21 0.2435 46,975
11/17/2014 0.2039 0.218 0.197 0.197 18,738
11/14/2014 0.199 0.218 0.195 0.2135 45,168
11/13/2014 0.2105 0.2125 0.196 0.198 20,425
11/12/2014 0.209 0.223 0.209 0.223 2,075
11/11/2014 0.228 0.234 0.225 0.225 71,552
11/10/2014 0.2249 0.2249 0.2193 0.2249 5,800
11/07/2014 0.23 0.23 0.205 0.2237 44,512
11/06/2014 0.2093 0.2329 0.204 0.21 6,025
11/05/2014 0.2165 0.2249 0.201 0.201 39,514
11/04/2014 0.26 0.26 0.235 0.235 104,900
11/03/2014 0.2766 0.2807 0.2611 0.2611 37,755
10/31/2014 0.24 0.285 0.24 0.285 11,670
10/30/2014 0.292 0.292 0.254 0.263 22,642
10/29/2014 0.31 0.319 0.298 0.298 38,113
10/28/2014 0.311 0.311 0.3 0.3 2,673
10/27/2014 0.28 0.316 0.28 0.316 5,909
10/24/2014 0.2512 0.299 0.2508 0.295 84,549
10/23/2014 0.3069 0.3069 0.2824 0.2824 7,162
10/22/2014 0.3033 0.3033 0.3 0.3 17,525
10/21/2014 0.299 0.299 0.299 0.299 1,500
10/20/2014 0.29 0.318 0.285 0.316 73,005
10/17/2014 0.3425 0.344 0.3052 0.31 13,153
10/16/2014 0.3399 0.3401 0.32 0.34 11,575
10/15/2014 0.3482 0.3482 0.3329 0.347 12,331
10/14/2014 0.322 0.353 0.318 0.318 11,647
10/13/2014 0.32 0.32 0.31 0.32 12,377
10/10/2014 0.34 0.34 0.32 0.32 23,927
10/09/2014 0.326 0.3372 0.326 0.3372 787
10/08/2014 0.337 0.349 0.33 0.3456 6,174
10/07/2014 0.33 0.359 0.33 0.334 3,783
10/06/2014 0.32 0.343 0.32 0.33 84,851
10/03/2014 0.3315 0.3322 0.3315 0.3315 5,566
10/02/2014 0.3512 0.355 0.3315 0.3315 6,962
10/01/2014 0.3366 0.342 0.3315 0.339 7,187
09/30/2014 0.358 0.359 0.3315 0.34 14,400
09/29/2014 0.3374 0.3543 0.332 0.3543 6,014
09/26/2014 0.3576 0.3576 0.337 0.339 23,375
09/25/2014 0.3524 0.36 0.3524 0.36 1,125
09/24/2014 0.385 0.389 0.375 0.3842 3,500
09/23/2014 0.349 0.3778 0.349 0.3778 31,200
09/22/2014 0.348 0.35 0.34 0.35 21,659
09/19/2014 0.362 0.3661 0.34 0.35 79,562
09/18/2014 0.3843 0.3843 0.36 0.371 108,623
09/17/2014 0.434 0.434 0.3781 0.381 151,250
09/16/2014 0.422 0.4242 0.4185 0.4204 94,387
09/15/2014 0.4259 0.4301 0.4169 0.425 20,975
09/12/2014 0.45 0.45 0.4375 0.4421 10,807
09/11/2014 0.469 0.469 0.441 0.441 52,812
09/10/2014 0.445 0.47 0.445 0.4567 14,515
09/09/2014 0.4655 0.4668 0.451 0.4637 15,796
09/08/2014 0.47 0.473 0.4479 0.4653 26,887
09/05/2014 0.493 0.493 0.4634 0.4684 19,930
09/04/2014 0.51 0.51 0.49 0.5 49,721
09/03/2014 0.545 0.545 0.5 0.5254 28,232
09/02/2014 0.555 0.555 0.5 0.5268 85,320
08/29/2014 0.53 0.55 0.53 0.55 10,900
08/28/2014 0.524 0.5404 0.524 0.5404 12,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?