NASDAQ Last Sale (NLS) Intraday Trade History:
Golden Minerals Company (AUMN)

AUMN 
$0.5
*  
unch
unch
Get AUMN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading AUMN now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AUMN

Golden Minerals Company
NLS Time (ET) NLS Price NLS Share Volume
13:00:47 $ .48  100
12:50:30 $ .48   100
12:19:46 $ .4715  1,300
12:19:43 $ .4711   400
12:19:43 $ .4711  400
11:56:17 $ .4701   400
11:56:17 $ .4701  200
11:56:17 $ .4701   200
11:08:07 $ .4702  1,000
10:27:05 $ .4764   100
10:27:05 $ .4715  330
10:16:22 $ .4702   2,000
10:16:15 $ .4799  375
09:58:57 $ .48   100
09:53:29 $ .4765  100
09:53:29 $ .47   100
09:53:29 $ .47  100
09:53:29 $ .47   100
09:33:25 $ .4999  100