NASDAQ Last Sale (NLS) Intraday Trade History:
Golden Minerals Company (AUMN)

AUMN 
$1.11
*  
0.06
5.71%
Get AUMN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AUMN now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AUMN

Golden Minerals Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.09  100
15:59:20 $ 1.11   100
15:59:20 $ 1.11  100
15:59:13 $ 1.11   500
15:58:41 $ 1.0999  7,033
15:56:24 $ 1.10   4,335
15:55:46 $ 1.09  100
15:55:46 $ 1.09   100
15:55:46 $ 1.09  100
15:55:46 $ 1.09   100
15:53:46 $ 1.10  100
15:51:13 $ 1.10   100
15:49:53 $ 1.0974  500
15:42:43 $ 1.10   100
15:36:39 $ 1.0993  100
15:29:36 $ 1.10   100
15:29:36 $ 1.0901  161
15:29:36 $ 1.0901   100
15:29:36 $ 1.10  100
15:29:36 $ 1.0901   100
15:29:36 $ 1.0901  100
14:52:23 $ 1.10   200
14:52:14 $ 1.097  100
14:51:12 $ 1.091   1,407
14:37:42 $ 1.10  200
13:57:53 $ 1.09   100
13:57:53 $ 1.09  100
13:57:53 $ 1.09   100
13:57:52 $ 1.09  100
13:57:52 $ 1.09   100
13:57:52 $ 1.09  100
13:54:50 $ 1.09   100
13:44:39 $ 1.0701  350
13:21:50 $ 1.0788   100
13:21:49 $ 1.075  400
13:21:31 $ 1.0784   100
12:58:22 $ 1.07  100
12:53:33 $ 1.07   100
12:45:53 $ 1.0793  100
12:45:45 $ 1.07   100
12:43:45 $ 1.08  100
12:41:12 $ 1.08   300
12:41:12 $ 1.073  300
12:36:02 $ 1.08   100
12:35:20 $ 1.0608  700
12:12:14 $ 1.07   100
11:59:27 $ 1.08  100
11:57:29 $ 1.08   100
11:54:33 $ 1.06  100
11:54:33 $ 1.0786   400