NASDAQ Last Sale (NLS) Intraday Trade History:
Golden Minerals Company (AUMN)

AUMN 
$0.483
*  
0.017
3.4%
Get AUMN Alerts
*Delayed - data as of Mar. 4, 2015 14:37 ET  -  Find a broker to begin trading AUMN now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    AUMN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AUMN

Golden Minerals Company
NLS Time (ET) NLS Price NLS Share Volume
14:56:27 $ .48  100
14:56:26 $ .48   100
14:53:26 $ .483  100
14:48:28 $ .48   100
14:48:26 $ .48  100
14:47:02 $ .48   100
14:47:02 $ .48  100
14:46:03 $ .48   100
14:45:31 $ .48  100
14:44:30 $ .48   100
14:44:24 $ .48  100
14:43:30 $ .48   100
14:43:28 $ .48  100
14:42:00 $ .48   100
14:41:56 $ .48  100
14:41:01 $ .48   100
14:40:59 $ .48  100
14:40:03 $ .48   100
14:40:01 $ .48  100
14:39:03 $ .48   100
14:38:30 $ .48  100
14:37:30 $ .48   100
14:37:28 $ .48  100
14:36:40 $ .483   100
14:36:39 $ .483  100
14:36:38 $ .4871   4,100
14:36:38 $ .4871  4,500
14:36:38 $ .4871   100
14:36:38 $ .487  1,900
14:36:38 $ .4871   100
14:36:38 $ .4871  100
14:36:38 $ .4871   100
14:36:38 $ .4871  100
14:36:38 $ .4871   100
14:36:38 $ .4871  100
14:36:38 $ .4871   100
14:36:38 $ .4871  100
14:36:38 $ .4871   100
14:36:38 $ .4871  100
14:36:38 $ .4871   100
14:36:38 $ .4871  100
14:36:38 $ .4871   100
14:36:38 $ .4871  100
14:36:38 $ .4871   100
14:36:38 $ .4871  100
14:36:38 $ .4871   100
14:36:38 $ .4871  100
14:36:38 $ .4871   100
14:30:01 $ .48  100
14:29:28 $ .48   100