NASDAQ Last Sale (NLS) Intraday Trade History:
Golden Minerals Company (AUMN)

AUMN 
$0.6565
*  
0.0354
5.7%
Get AUMN Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading AUMN now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    AUMN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AUMN

Golden Minerals Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .67  100
15:59:45 $ .665   600
15:59:38 $ .665  100
15:59:33 $ .6602   100
15:58:24 $ .6649  100
15:58:18 $ .6604   362
15:58:18 $ .6604  509
15:58:18 $ .6604   560
15:58:18 $ .6604  281
15:58:18 $ .6604   100
15:57:07 $ .6639  1,650
15:56:57 $ .6649   100
15:32:48 $ .6656  400
15:32:48 $ .67   100
15:32:48 $ .6716  100
15:32:48 $ .6716   100
15:32:36 $ .6718  1,760
15:32:36 $ .673   504
15:32:36 $ .6719  496
15:32:36 $ .6719   100
15:29:41 $ .6695  700
15:29:41 $ .6695   1,300
15:29:38 $ .67  700
15:28:51 $ .6602   2,500
15:21:11 $ .6694  100
15:17:29 $ .67   100
15:04:01 $ .67  100
14:57:27 $ .67   100
14:48:02 $ .665  200
14:48:02 $ .665   500
14:48:02 $ .665  500
14:43:46 $ .665   100
14:43:46 $ .665  300
14:43:37 $ .67   100
14:36:30 $ .6743  3,500
14:26:43 $ .675   298
14:25:05 $ .6758  5,400
14:25:05 $ .6758   1,600
14:21:40 $ .68  800
14:21:40 $ .68   100
14:21:40 $ .68  300
14:21:40 $ .6721   700
14:21:37 $ .6712  4,993
14:21:23 $ .6721   100
14:21:23 $ .6721  100
14:21:22 $ .6711   100
14:21:22 $ .6711  100
14:21:21 $ .6711   100
14:21:21 $ .6711  100
14:21:21 $ .6711   100