Historical Stock Prices

AUMN 
$0.31
*  
0.0199
6.86%
Get AUMN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AUMN now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 0.3046 0.3189 0.29 0.31 47,104
07/30/2015 0.31 0.31 0.29 0.2901 144,460
07/29/2015 0.29 0.3143 0.2899 0.31 137,513
07/28/2015 0.278 0.31 0.27 0.2875 105,658
07/27/2015 0.269 0.3045 0.2459 0.28 119,337
07/24/2015 0.25 0.27 0.24 0.265 214,961
07/23/2015 0.2702 0.2818 0.23 0.2501 489,981
07/22/2015 0.3197 0.3197 0.2633 0.29 101,810
07/21/2015 0.315 0.329 0.31 0.31 45,650
07/20/2015 0.3399 0.3399 0.3108 0.3364 162,510
07/17/2015 0.3377 0.349 0.332 0.34 101,248
07/16/2015 0.3529 0.3529 0.333 0.3479 50,243
07/15/2015 0.346 0.361 0.3311 0.34 42,697
07/14/2015 0.36 0.368 0.3384 0.35 66,247
07/13/2015 0.375 0.38 0.3487 0.36 193,636
07/10/2015 0.3869 0.39 0.371 0.3765 77,580
07/09/2015 0.36 0.39 0.36 0.369 71,339
07/08/2015 0.355 0.369 0.3405 0.3596 30,150
07/07/2015 0.352 0.3749 0.33 0.3499 120,975
07/06/2015 0.3398 0.3879 0.3375 0.3542 47,191
07/02/2015 0.355 0.37 0.33 0.3649 38,968
07/01/2015 0.3543 0.42 0.32 0.355 228,756
06/30/2015 0.3543 0.42 0.32 0.355 45,188
06/29/2015 0.38 0.3933 0.36 0.36 64,503
06/26/2015 0.362 0.3818 0.3431 0.3818 30,396
06/25/2015 0.34 0.3799 0.3201 0.35 220,840
06/24/2015 0.4 0.4 0.35 0.35 250,411
06/23/2015 0.383 0.4 0.38 0.4 46,148
06/22/2015 0.4 0.4 0.3817 0.385 54,387
06/19/2015 0.39 0.4025 0.3801 0.3991 36,482
06/18/2015 0.3899 0.39 0.3805 0.381 55,454
06/17/2015 0.382 0.3989 0.38 0.3803 135,658
06/16/2015 0.3998 0.3999 0.3805 0.3999 59,041
06/15/2015 0.39 0.4 0.3805 0.3925 108,682
06/12/2015 0.4 0.4099 0.39 0.4 83,913
06/11/2015 0.4002 0.4099 0.4 0.4 24,932
06/10/2015 0.4096 0.4126 0.395 0.41 75,368
06/09/2015 0.41 0.4245 0.3951 0.397 109,611
06/08/2015 0.4079 0.4199 0.4 0.402 50,819
06/05/2015 0.4199 0.4199 0.4 0.4002 68,400
06/04/2015 0.439 0.449 0.4 0.409 129,918
06/03/2015 0.4 0.43 0.4 0.4001 37,517
06/02/2015 0.4 0.4273 0.3928 0.4002 22,904
06/01/2015 0.41 0.44 0.3901 0.41 165,610
05/29/2015 0.41 0.46 0.39 0.46 393,696
05/28/2015 0.4 0.4181 0.3905 0.3905 26,714
05/27/2015 0.392 0.41 0.392 0.395 16,595
05/26/2015 0.399 0.4098 0.3956 0.4 14,813
05/22/2015 0.3937 0.4153 0.3937 0.41 16,693
05/21/2015 0.4198 0.4199 0.4 0.4001 49,806
05/20/2015 0.4096 0.4199 0.4096 0.41 38,781
05/19/2015 0.42 0.4305 0.3901 0.3901 139,942
05/18/2015 0.44 0.45 0.4249 0.43 76,290
05/15/2015 0.44 0.45 0.4249 0.43 75,509
05/14/2015 0.416 0.44 0.3996 0.4154 138,177
05/13/2015 0.418 0.4295 0.4 0.4 48,828
05/12/2015 0.4051 0.4154 0.4 0.4 79,787
05/11/2015 0.411 0.4371 0.4051 0.4051 35,935
05/08/2015 0.422 0.422 0.411 0.411 24,993
05/07/2015 0.4251 0.4371 0.41 0.41 43,371
05/06/2015 0.444 0.445 0.4208 0.43 25,932
05/05/2015 0.4371 0.4371 0.43 0.43 18,806
05/04/2015 0.44 0.44 0.43 0.4371 25,541
05/01/2015 0.4499 0.45 0.42 0.4371 72,193
04/30/2015 0.4716 0.4716 0.42 0.4371 100,364
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?