Historical Stock Prices

AUMN 
$0.498
*  
0.002
0.4%
Get AUMN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading AUMN now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 0.5 0.5172 0.48 0.498 79,468
12/24/2014 0.5 0.5172 0.48 0.498 22,322
12/23/2014 0.5 0.5064 0.4662 0.5 144,800
12/22/2014 0.51 0.5199 0.4635 0.4954 293,905
12/19/2014 0.52 0.5434 0.42 0.42 446,039
12/18/2014 0.515 0.55 0.515 0.55 102,105
12/17/2014 0.5 0.5326 0.5 0.5 84,181
12/16/2014 0.4803 0.51 0.48 0.51 98,131
12/15/2014 0.495 0.525 0.48 0.4997 166,435
12/12/2014 0.52 0.53 0.49 0.52 93,551
12/11/2014 0.53 0.56 0.51 0.5305 193,545
12/10/2014 0.5218 0.5777 0.52 0.52 65,440
12/09/2014 0.52 0.6 0.514 0.545 216,245
12/08/2014 0.55 0.552 0.5 0.52 141,269
12/05/2014 0.545 0.5812 0.52 0.54 144,800
12/04/2014 0.58 0.5868 0.5416 0.57 55,916
12/03/2014 0.55 0.5869 0.55 0.5851 57,900
12/02/2014 0.54 0.57 0.53 0.57 111,350
12/01/2014 0.62 0.639 0.525 0.54 213,862
11/28/2014 0.6775 0.6775 0.61 0.6155 248,633
11/26/2014 0.671 0.69 0.661 0.67 40,441
11/25/2014 0.658 0.69 0.6402 0.69 120,770
11/24/2014 0.6251 0.6654 0.622 0.6557 52,234
11/21/2014 0.6338 0.6561 0.612 0.64 54,451
11/20/2014 0.64 0.65 0.6127 0.62 107,827
11/19/2014 0.69 0.69 0.6083 0.617 319,336
11/18/2014 0.69 0.7 0.68 0.69 155,822
11/17/2014 0.646 0.69 0.6452 0.669 144,232
11/14/2014 0.545 0.6546 0.5244 0.646 370,277
11/13/2014 0.5568 0.5568 0.54 0.545 95,988
11/12/2014 0.5973 0.5973 0.5537 0.56 105,979
11/11/2014 0.54 0.61 0.525 0.59 143,993
11/10/2014 0.56 0.57 0.5217 0.5409 149,682
11/07/2014 0.5 0.56 0.47 0.56 268,085
11/06/2014 0.5 0.51 0.4804 0.4904 115,953
11/05/2014 0.491 0.5 0.48 0.4802 116,669
11/04/2014 0.46 0.5183 0.46 0.491 76,319
11/03/2014 0.55 0.55 0.4863 0.4865 312,175
10/31/2014 0.54 0.56 0.481 0.5529 461,961
10/30/2014 0.57 0.588 0.532 0.54 185,853
10/29/2014 0.5711 0.5914 0.55 0.56 158,444
10/28/2014 0.6192 0.6192 0.5721 0.5873 105,469
10/27/2014 0.621 0.6382 0.5909 0.591 128,462
10/24/2014 0.65 0.65 0.581 0.6 174,503
10/23/2014 0.6 0.6534 0.5916 0.65 73,872
10/22/2014 0.61 0.6296 0.59 0.593 118,330
10/21/2014 0.621 0.65 0.61 0.62 112,390
10/20/2014 0.62 0.66 0.61 0.64 106,850
10/17/2014 0.63 0.6403 0.6191 0.62 79,034
10/16/2014 0.62 0.65 0.61 0.63 154,910
10/15/2014 0.66 0.69 0.6 0.62 247,341
10/14/2014 0.71 0.719 0.6236 0.6607 180,505
10/13/2014 0.651 0.7784 0.651 0.7 399,827
10/10/2014 0.651 0.7784 0.651 0.7 268,234
10/09/2014 0.671 0.671 0.6006 0.63 303,415
10/08/2014 0.59 0.62 0.56 0.6161 158,784
10/07/2014 0.59 0.61 0.55 0.5561 147,987
10/06/2014 0.5805 0.6175 0.57 0.6 129,788
10/03/2014 0.61 0.61 0.57 0.5825 118,569
10/02/2014 0.61 0.63 0.58 0.6 268,194
10/01/2014 0.645 0.6699 0.6137 0.62 164,323
09/30/2014 0.652 0.672 0.6338 0.64 88,200
09/29/2014 0.67 0.672 0.65 0.67 48,503
09/26/2014 0.6399 0.6623 0.6242 0.66 73,407
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?