Historical Stock Prices

AUMN 
$0.6
*  
0.05
7.69%
Get AUMN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading AUMN now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 0.65 0.65 0.581 0.6 174,503
10/23/2014 0.6 0.6534 0.5916 0.65 73,872
10/22/2014 0.61 0.6296 0.59 0.593 118,330
10/21/2014 0.621 0.65 0.61 0.62 112,390
10/20/2014 0.62 0.66 0.61 0.64 106,850
10/17/2014 0.63 0.6403 0.6191 0.62 79,034
10/16/2014 0.62 0.65 0.61 0.63 154,910
10/15/2014 0.66 0.69 0.6 0.62 247,341
10/14/2014 0.71 0.719 0.6236 0.6607 180,505
10/13/2014 0.651 0.7784 0.651 0.7 399,827
10/10/2014 0.651 0.7784 0.651 0.7 268,234
10/09/2014 0.671 0.671 0.6006 0.63 303,415
10/08/2014 0.59 0.62 0.56 0.6161 158,784
10/07/2014 0.59 0.61 0.55 0.5561 147,987
10/06/2014 0.5805 0.6175 0.57 0.6 129,788
10/03/2014 0.61 0.61 0.57 0.5825 118,569
10/02/2014 0.61 0.63 0.58 0.6 268,194
10/01/2014 0.645 0.6699 0.6137 0.62 164,323
09/30/2014 0.652 0.672 0.6338 0.64 88,200
09/29/2014 0.67 0.672 0.65 0.67 48,503
09/26/2014 0.6399 0.6623 0.6242 0.66 73,407
09/25/2014 0.6117 0.6399 0.58 0.6329 183,214
09/24/2014 0.6325 0.64 0.5912 0.63 220,439
09/23/2014 0.67 0.69 0.6422 0.65 80,611
09/22/2014 0.69 0.7 0.65 0.6728 130,139
09/19/2014 0.7 0.71 0.65 0.6881 267,529
09/18/2014 0.6211 0.68 0.6018 0.6565 234,611
09/17/2014 0.61 0.6456 0.5899 0.6211 320,006
09/16/2014 0.6456 0.6456 0.57 0.5752 607,609
09/15/2014 0.74 0.74 0.6316 0.6456 698,313
09/12/2014 0.7201 0.742 0.703 0.703 136,081
09/11/2014 0.74 0.75 0.7055 0.7164 194,347
09/10/2014 0.72 0.74 0.7107 0.74 240,830
09/09/2014 0.74 0.74 0.72 0.72 222,463
09/08/2014 0.75 0.755 0.7123 0.73 395,094
09/05/2014 0.87 0.88 0.7 0.75 2,216,532
09/04/2014 1.06 1.1 1 1.01 207,286
09/03/2014 1.05 1.09 1.04 1.07 38,400
09/02/2014 1.07 1.09 1.03 1.07 128,613
08/29/2014 1.04 1.11 1.04 1.11 88,541
08/28/2014 1.13 1.13 1.031 1.05 202,806
08/27/2014 1.1 1.1 1.06 1.1 91,462
08/26/2014 1.08 1.1 1.06 1.08 145,398
08/25/2014 1.12 1.13 1.06 1.06 174,523
08/22/2014 1.16 1.19 1.1 1.1 119,952
08/21/2014 1.18 1.18 1.12 1.15 233,823
08/20/2014 1.17 1.2 1.17 1.1999 37,257
08/19/2014 1.193 1.2 1.16 1.17 101,220
08/18/2014 1.14 1.23 1.14 1.19 114,203
08/15/2014 1.17 1.18 1.15 1.17 112,792
08/14/2014 1.19 1.2 1.17 1.17 95,508
08/13/2014 1.21 1.23 1.16 1.16 161,253
08/12/2014 1.24 1.25 1.17 1.17 170,591
08/11/2014 1.22 1.22 1.15 1.21 130,685
08/08/2014 1.19 1.26 1.15 1.22 73,039
08/07/2014 1.29 1.3 1.17 1.19 272,730
08/06/2014 1.23 1.3 1.23 1.26 461,689
08/05/2014 1.2 1.25 1.12 1.2075 288,651
08/04/2014 1.18 1.22 1.1401 1.21 130,660
08/01/2014 1.18 1.22 1.1401 1.21 270,596
07/31/2014 1.25 1.26 1.16 1.19 263,590
07/30/2014 1.23 1.26 1.22 1.26 164,917
07/29/2014 1.25 1.26 1.23 1.26 111,470
07/28/2014 1.29 1.29 1.21 1.25 194,899
07/25/2014 1.23 1.29 1.23 1.28 273,504
07/24/2014 1.25 1.27 1.2 1.23 330,461
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?