AUDC

NASDAQ Last Sale (NLS) Intraday Trade History:
AudioCodes Ltd. (AUDC)

$5.5001
*  
0.0199
0.36%
Get AUDC Alerts
*Delayed - data as of Sep. 17, 2014 9:38 ET  -  Find a broker to begin trading AUDC now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    AUDC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AudioCodes Ltd.

AudioCodes Ltd.
NLS Time (ET) NLS Price NLS Share Volume
09:51:10 $ 5.56  300
09:48:28 $ 5.584   122
09:48:28 $ 5.584  617
09:48:28 $ 5.59   161
09:48:28 $ 5.59  100
09:45:07 $ 5.55   100
09:43:48 $ 5.55  100
09:43:48 $ 5.55   100
09:43:48 $ 5.54  100
09:41:56 $ 5.53   200
09:37:03 $ 5.5001  1,000
09:30:51 $ 5.4901   710
09:30:01 $ 5.49  377
09:30:01 $ 5.49   300
09:30:01 $ 5.49  577
09:30:01 $ 5.49   100
09:30:01 $ 5.49  300
09:30:01 $ 5.49   100
09:30:01 $ 5.49  290
09:30:01 $ 5.49   400
09:30:01 $ 5.49  281
09:30:01 $ 5.49   190