AUDC

NASDAQ Last Sale (NLS) Intraday Trade History:
AudioCodes Ltd. (AUDC)

$4.75
*  
0.02
0.42%
Get AUDC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading AUDC now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    AUDC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AudioCodes Ltd.

AudioCodes Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:47:47 $ 4.76  73
16:31:57 $ 4.75   100
16:31:07 $ 4.75  400
16:24:20 $ 4.75   100
16:23:14 $ 4.76  1,700
16:23:14 $ 4.76   100
16:23:14 $ 4.76  182
15:51:48 $ 4.77   100
15:51:48 $ 4.76  100
15:51:48 $ 4.76   100
15:51:13 $ 4.74  100
15:51:13 $ 4.75   1,121
15:51:13 $ 4.75  100
15:51:13 $ 4.745   100
15:51:12 $ 4.745  100
15:46:20 $ 4.745   100
15:46:09 $ 4.745  100
15:46:04 $ 4.745   100
15:40:42 $ 4.74  100
15:40:41 $ 4.735   100
15:38:56 $ 4.75  2,000
15:34:11 $ 4.70   100
15:31:21 $ 4.70  100
15:19:49 $ 4.68   100
15:18:10 $ 4.685  100
15:18:08 $ 4.6816   200
15:16:32 $ 4.6826  2,000
15:15:16 $ 4.6816   200
15:14:06 $ 4.682  1,000
15:13:24 $ 4.68   100
15:13:23 $ 4.68  100
15:13:23 $ 4.68   200
15:13:23 $ 4.68  300
15:10:52 $ 4.6801   200
15:10:52 $ 4.6801  100
15:10:52 $ 4.6801   200
15:10:52 $ 4.6801  100
15:10:52 $ 4.6801   300
15:10:52 $ 4.6801  100
15:10:52 $ 4.6801   200
15:10:52 $ 4.6801  300
15:10:52 $ 4.6801   200
15:10:52 $ 4.6832  200
15:09:20 $ 4.6816   200
15:08:44 $ 4.6816  200
15:08:43 $ 4.68   100
15:08:43 $ 4.682  1,000
15:07:38 $ 4.69   100
15:06:39 $ 4.685  100
15:05:49 $ 4.68   500