Pimco Australia Bond Index Exchange-Traded Fund ETF Historical Stock Prices

(ETF)
AUD 
$98.8001
*  
unch
unch
Get AUD Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading AUD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  98.8001 0
07/29/2014 98.8001 98.8001 98.8001 98.8001 00
07/28/2014 98.9687 99.8899 98.8001 98.8001 836
07/25/2014 98.64 98.64 98.64 98.64 612
07/24/2014 99.38 99.38 99.38 99.38 00
07/23/2014 99.38 99.38 99.38 99.38 00
07/22/2014 98.88 99.58 98.88 99.38 6,299
07/21/2014 99.98 99.98 99.22 99.35 1,495
07/18/2014 99.1 99.38 99.05 99.28 6,272
07/17/2014 99 99.15 98.8 98.99 3,612
07/16/2014 98.95 99.29 98.69 98.8238 6,530
07/15/2014 99.4 99.4001 98.75 99.04 11,788
07/14/2014 99.15 99.22 99.15 99.22 690
07/11/2014 99.0999 99.4501 99.05 99.18 9,036
07/10/2014 98.745 98.745 98.74 98.74 527
07/09/2014 98.37 99.8293 98.37 99.8293 1,234
07/08/2014 98.985 98.985 98.985 98.985 00
07/07/2014 98.985 98.985 98.985 98.985 00
07/03/2014 98.985 98.985 98.985 98.985 00
07/02/2014 98.985 98.985 98.985 98.985 00
07/01/2014 98.96 99.1 98.96 98.985 2,662
06/30/2014 98.75 98.75 98.75 98.75 598
06/27/2014 98.5 98.71 98.5 98.67 957
06/26/2014 98.07 98.3 98.07 98.3 325
06/25/2014 98.08 98.08 98.08 98.08 284
06/24/2014 98.05 98.05 98.05 98.05 420
06/23/2014 98.12 98.12 98.0601 98.0601 280
06/20/2014 97.94 97.94 97.94 97.94 00
06/19/2014 98.11 98.6099 97.94 97.94 1,306
06/18/2014 97.62 97.62 97.62 97.62 00
06/17/2014 97.68 97.7 97.62 97.62 3,581
06/16/2014 97.75 97.75 97.75 97.75 442
06/13/2014 97.65 97.65 97.65 97.65 00
06/12/2014 97.65 97.65 97.65 97.65 00
06/11/2014 97.65 97.65 97.65 97.65 00
06/10/2014 97.65 97.65 97.65 97.65 3,758
06/09/2014 97.1 97.614 97.07 97.614 17,156
06/06/2014 97.25 97.25 97.25 97.25 418
06/05/2014 96.96 97.27 96.96 97.2605 2,689
06/04/2014 96.38 96.38 96.38 96.38 00
06/03/2014 96.38 96.38 96.38 96.38 653
06/02/2014 97.25 97.25 97.25 97.25 00
05/30/2014 97.272 97.272 97.25 97.25 741
05/29/2014 96.73 96.73 96.73 96.73 367
05/28/2014 96.33 96.36 96.33 96.36 756
05/27/2014 95.95 95.95 95.95 95.95 00
05/23/2014 95.95 95.95 95.95 95.95 00
05/22/2014 95.84 96.2001 95.84 95.95 7,200
05/21/2014 96.1 96.2 96.1 96.18 1,493
05/20/2014 96.8 96.8 96.8 96.8 504
05/19/2014 97.25 97.6 97.25 97.28 7,942
05/16/2014 97.23 97.4 96.73 97.2 6,357
05/15/2014 97.31 97.31 97.31 97.31 00
05/14/2014 97.05 97.35 97 97.31 3,915
05/13/2014 97.15 97.2 96.8 96.8 1,768
05/12/2014 97 97.16 96.584 96.584 31,854
05/09/2014 97.1 97.15 96.95 96.98 3,929
05/08/2014 97.05 97.19 97 97.1 4,502
05/07/2014 96.5 97.4865 96.5 96.95 3,797
05/06/2014 96 96.4999 96 96.4999 371
05/05/2014 96.0332 96.0332 96.01 96.011 535
05/02/2014 96.45 96.45 96.45 96.45 00
05/01/2014 96.438 96.45 96.435 96.45 2,330
04/30/2014 95.91 95.91 95.91 95.91 00
04/29/2014 95.91 95.91 95.91 95.91 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?