Pimco Australia Bond Index Exchange-Traded Fund ETF Historical Stock Prices

(ETF)
AUD 
$96.49
*  
0.066
 negative 
0.07%
Get AUD Alerts
*Delayed - data as of Apr. 15, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  96.79  96.80  96.40  96.49 44,752
04/15/2014 96.69 96.8 96.4 96.49 44,752
04/14/2014 96.424 96.424 96.424 96.424 390
04/11/2014 96.48 96.48 96.48 96.48 1,034
04/10/2014 95.28 95.28 95.28 95.28 00
04/09/2014 95.21 95.4 95.21 95.28 1,401
04/08/2014 94.85 95.75 94.3 95.3 11,369
04/07/2014 94.42 94.42 94.42 94.42 00
04/04/2014 94.35 94.42 94.35 94.42 1,174
04/03/2014 94.61 94.61 94.61 94.61 00
04/02/2014 94.6 94.61 94.6 94.61 1,184
04/01/2014 93.26 94.69 93.26 94.68 2,792
03/31/2014 93.85 93.85 93.2462 93.2462 834
03/28/2014 93.85 93.85 93.85 93.85 00
03/27/2014 93.75 94.2 93.65 93.85 12,260
03/26/2014 93.03 93.03 92.9206 92.9206 285
03/25/2014 92.5 92.5 92.5 92.5 00
03/24/2014 91.775 92.5 91.775 92.5 3,042
03/21/2014 91.66 91.66 91.66 91.66 00
03/20/2014 91.4 91.7 91.4 91.66 11,627
03/19/2014 92 92.1499 92 92.1499 322
03/18/2014 92 92 92 92 00
03/17/2014 92.26 92.3 91.375 92 1,909
03/14/2014 90.81 90.81 90.81 90.81 00
03/13/2014 90.81 90.81 90.81 90.81 00
03/12/2014 89.96 90.81 89.96 90.81 1,268
03/11/2014 89.9525 89.98 89.9525 89.98 766
03/10/2014 90.9 91.102 90.9 90.9401 2,502
03/07/2014 92.5399 92.5399 92.5399 92.5399 00
03/06/2014 91.25 92.5399 91.25 92.5399 2,800
03/05/2014 90.75 90.75 90.75 90.75 1,079
03/04/2014 90.75 90.8 90.75 90.8 3,367
03/03/2014 90.1648 90.1648 90.1648 90.1648 206
02/28/2014 90.09 90.09 90.09 90.09 176
02/27/2014 90.2204 90.2204 90.2204 90.2204 00
02/26/2014 90.32 90.32 90.2204 90.2204 396
02/25/2014 90.99 91.09 90.57 90.62 2,887
02/24/2014 89.94 90.25 89.92 90.2 3,081
02/21/2014 90.56 90.56 90.56 90.56 00
02/20/2014 90.39 90.56 90.09 90.56 10,482
02/19/2014 90.15 90.15 90.1 90.1 553
02/18/2014 90.02 90.02 90.02 90.02 1,659
02/14/2014 89.9 90.18 89.9 90.18 580
02/13/2014 90 90 90 90 00
02/12/2014 89.74 90 89.74 90 4,999
02/11/2014 89.496 90.4819 89.496 90 5,254
02/10/2014 89.85 89.85 89.85 89.85 00
02/07/2014 89.84 89.85 89.84 89.85 1,702
02/06/2014 88.98 88.98 88.98 88.98 6,820
02/05/2014 88.79 88.79 88.79 88.79 141
02/04/2014 89.47 89.73 88.97 89.012 5,524
02/03/2014 89 89.0254 88.31 88.8014 1,455
01/31/2014 88.03 88.03 88.03 88.03 174
01/30/2014 88.15 88.15 88.12 88.12 1,618
01/29/2014 88.2 88.2 88 88 398
01/28/2014 88.12 88.12 88.12 88.12 518
01/27/2014 87.584 87.584 87.584 87.584 00
01/24/2014 88.1 88.1 87.53 87.584 1,253
01/23/2014 88.8 88.8 87.9001 87.9001 3,030
01/22/2014 88.53 88.53 88.44 88.44 533
01/21/2014 88.32 88.5 88.32 88.5 933
01/17/2014 88.16 88.16 88.16 88.16 00
01/16/2014 88.16 88.16 88.16 88.16 252
01/15/2014 88.81 89 88.67 88.9 10,761
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?