Home > Quotes > AUD > Historical Prices

Pimco Australia Bond Index Exchange-Traded Fund ETF Historical Stock Prices

(ETF)
AUD 
$94.34
*  
1.04
  negative  
1.09%
Get AUD Alerts
*Delayed - data as of Jun. 18, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-MAR-2013 TO 17-JUN-2013

Date Open High Low Close/Last Volume
16:00 N/A  94.76  94.34  94.34 1,500
06/17/2013 95.379 95.38 95.379 95.38 458
06/14/2013 96.14 96.14 95.35 95.594 1,638
06/13/2013 94.89 95.4 94.89 95.38 2,652
06/12/2013 94.7 94.7833 93.6 93.6 3,431
06/11/2013 93.56 94 92.792 93.682 2,744
06/10/2013 93.89 94.41 93.89 94.37 4,904
06/07/2013 94.41 94.894 94.4 94.894 2,339
06/06/2013 94.55 96.2834 94.34 96.2834 11,138
06/05/2013 95.07 95.07 94.561 94.886 7,300
06/04/2013 96.65 96.65 94.29 95.08 7,718
06/03/2013 94.78 97.9 94.78 97.9 3,327
05/31/2013 96 96 95.24 95.24 2,917
05/30/2013 96.29 97.04 96.29 97.04 4,183
05/29/2013 96.95 96.95 96.222 96.45 4,235
05/28/2013 97.25 97.25 96.43 96.9938 2,172
05/24/2013 96.79 97.048 96.7301 97.048 3,228
05/23/2013 97.19 97.95 97.16 97.272 2,743
05/22/2013 98.76 98.76 97.37 97.466 3,228
05/21/2013 98.7 99 98.4599 98.93 16,374
05/20/2013 97.96 98.4499 97.96 98.4208 2,315
05/17/2013 98.32 98.35 97.23 97.777 6,250
05/16/2013 99.3 99.3 98.57 98.57 1,389
05/15/2013 99.07 99.19 98.702 98.848 2,610
05/14/2013 99.34 99.8 99.01 99.01 6,482
05/13/2013 100.69 100.76 99.72 99.75 9,820
05/10/2013 101.11 101.11 100.321 100.9999 5,694
05/09/2013 103.49 103.49 101.644 101.644 968
05/08/2013 102.6 102.6 102.6 102.6 300
05/07/2013 103.1 103.1 102.311 102.44 1,630
05/06/2013 103.49 103.49 103.06 103.06 256
05/03/2013 104.16 104.19 104.13 104.19 1,107
05/02/2013 102.85 102.98 102.85 102.9799 8,670
05/01/2013 103.79 103.79 103.221 103.221 1,974
04/30/2013 104.14 104.14 104.14 104.14 409
04/29/2013 104 104.262 103.7 103.8 1,900
04/26/2013 104.17 104.17 103.56 103.57 719
04/25/2013 103.72 103.72 103.64 103.64 408
04/24/2013 103.1501 103.3599 103.15 103.15 302
04/23/2013 103.24 103.298 102.9 103.15 2,660
04/22/2013 102.94 103.0224 102.85 103.0224 2,401
04/19/2013 103.28 103.4199 103.061 103.108 3,858
04/18/2013 103.5 103.7 102.49 103.7 10,132
04/17/2013 103.5 103.5 102.32 102.3401 1,000
04/16/2013 103.62 103.62 102.802 102.96 1,770
04/15/2013 103.351 104.08 103.08 103.08 5,976
04/12/2013 104.9 105 104.25 104.36 3,318
04/11/2013 105.15 105.15 104.84 105.0432 20,920
04/10/2013 104.92 104.92 104.5 104.5 950
04/09/2013 104 104.689 104 104.3 3,029
04/08/2013 103.5 103.96 103.05 103.81 1,711
04/05/2013 103.33 103.33 103.3299 103.33 703
04/04/2013 103.26 103.26 103.25 103.25 300
04/03/2013 103.91 103.91 103.78 103.78 929
04/02/2013 103.3656 103.85 103.3656 103.676 4,140
04/01/2013 103.79 103.79 103.35 103.68 909
03/28/2013 103.2 103.54 103.001 103.2199 4,814
03/27/2013 103.72 103.72 103.013 103.32 7,593
03/26/2013 103.151 103.151 103.151 103.151 200
03/25/2013 102.91 103.385 102.91 103.01 1,085
03/22/2013 103.05 103.1232 102.7999 102.88 5,100
03/21/2013 103.27 103.41 102.611 103.35 3,044
03/20/2013 102.98 102.98 102.4343 102.51 1,268
03/19/2013 102.79 102.79 102.79 102.79 145
03/18/2013 102.151 103.07 102.151 103.07 1,845
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.