Auburn National Bancorporation, Inc. Competitors

AUBN 
$23.3
*  
0.06
 negative 
0.26%
Get AUBN Alerts
*Delayed - data as of Apr. 24, 2014 10:35 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AUBN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Hudson Valley Holding Corp.
HVB: NYSE
$ 18.92 -0.07 ▼ 5,309 $ 19.19
$ 18.91
$ 21.36
$ 14.87
315.33 379,081,120
National Bank Holdings Corporation
NBHC: NYSE
$ 19.64 -0.12 ▼ 9,167 $ 19.80
$ 19.56
$ 21.88
$ 17.69
140.29 814,451,160
First Horizon National Corporation
FHN: NYSE
$ 11.58 -0.11 ▼ 355,576 $ 11.74
$ 11.51
$ 12.745
$ 10.15
96.5 2,736,944,580
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.6599 0.01 ▲ 15,530 $ 1.6599
$ 1.65
$ 1.92
$ 1.22
83 282,619,554
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 17.07 unch n/a
n/a
$ 18.65
$ 12.60
68.28 154,585,920
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 4.8995 unch n/a
n/a
$ 5.716
$ 3.40
61.24 14,130,158
Sterling Bancorp
STL: NYSE
$ 12.42 -0.07 ▼ 6,428 $ 12.53
$ 12.31
$ 13.52
$ 8.68
56.45 1,036,983,060
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 17.08 -0.12 ▼ 3,773 $ 17.25
$ 16.97
$ 19.69
$ 14.30
46.16 548,165,520
North Valley Bancorp
NOVB: NASDAQ-GS
$ 22.56 unch 2,457 $ 22.56
$ 22.45
$ 25.40
$ 16.22
43.38 154,242,720
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.3601 -0.64 ▼ 8,591 $ 9.90
$ 9.35
$ 10.88
$ 9.145
42.55 89,407,675
Capital City Bank Group
CCBG: NASDAQ-GS
$ 13.71 0.18 ▲ 1,114 $ 13.75
$ 13.66
$ 14.71
$ 10.12
39.17 237,731,400
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 10.76 0.11 ▲ 75,138 $ 10.80
$ 10.70
$ 11.65
$ 7.79
38.43 379,914,080
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 15 0.00 ▲ 278 $ 15
$ 15
$ 16.50
$ 13.50
37.5 27,960,000
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 57.80 -0.02 ▼ 4,513 $ 58.28
$ 57.56
$ 61.4937
$ 27.54
35.46 712,674,000
Deutsche Bank AG
DB: NYSE
$ 43.87 -0.41 ▼ 502,405 $ 43.90
$ 43.28
$ 54.49
$ 39.89
34.54 44,717,919,360
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.043 unch n/a
n/a
$ 6.40
$ 5
33.57 63,233,952
VantageSouth Bancshares, Inc.
VSB: AMEX
$ 6.02 -0.05 ▼ 3,490 $ 6.06
$ 6.02
$ 7.48
$ 4
33.44 332,635,100
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 15.89 -2.71 ▼ 251,042 $ 16.46
$ 15.50
$ 20.2425
$ 12.59
33.1 597,797,690
PacWest Bancorp
PACW: NASDAQ-GS
$ 40.71 -0.08 ▼ 192,986 $ 40.86
$ 40.29
$ 47.37
$ 26.39
32.57 1,865,454,330
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS
$ 7.51 unch 16,173 $ 7.54
$ 7.42
$ 8.25
$ 6.15
31.29 257,510,390
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 64.7975 -2.48 ▼ 52,968 $ 66.92
$ 64.05
$ 72.41
$ 44.914
29.59 1,938,935,593
BNC Bancorp
BNCN: NASDAQ-CM
$ 17.69 0.36 ▲ 916 $ 17.81
$ 17.69
$ 18.90
$ 9.591
29 470,005,610
Simmons First National Corporation
SFNC: NASDAQ-GS
$ 36.83 -0.36 ▼ 2,506 $ 37.10
$ 36.74
$ 39.05
$ 23.5701
27.69 597,603,580
TriState Capital Holdings, Inc.
TSC: NASDAQ-GS
$ 13.71 0.17 ▲ 1,505 $ 14
$ 13.61
$ 14.91
$ 11.35
27.42 393,339,900
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 23.89 0.03 ▲ 14,206 $ 24.03
$ 23.64
$ 26.01
$ 16.85
27.15 789,253,930