Auburn National Bancorporation, Inc. Competitors

AUBN 
$24.82
*  
unch
unch
Get AUBN Alerts
*Delayed - data as of Sep. 22, 2014 10:00 ET  -  Find a broker to begin trading AUBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AUBN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
National Bank Holdings Corporation
NBHC: NYSE
$ 19.93 -0.05 ▼ 3,576 $ 19.93
$ 19.85
$ 21.88
$ 18.50
166.08 849,775,340
Deutsche Bank AG
DB: NYSE
$ 36.20 0.19 ▲ 301,888 $ 36.29
$ 36.14
$ 54.49
$ 32.52
116.77 36,899,673,600
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 13.36 -0.04 ▼ 875 $ 13.40
$ 13.36
$ 13.75
$ 11.15
70.32 68,443,280
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.29 -0.16 ▼ 400 $ 6.29
$ 6.29
$ 6.76
$ 5.50
69.89 75,731,600
Sterling Bancorp
STL: NYSE
$ 13.09 -0.05 ▼ 5,328 $ 13.10
$ 13.01
$ 13.52
$ 10.48
59.5 1,094,481,080
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 18.50 -0.04 ▼ 329 $ 18.50
$ 18.39
$ 18.65
$ 13.87
56.06 167,665,500
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 10.61 -0.06 ▼ 703 $ 10.61
$ 10.61
$ 11.65
$ 9.16
48.23 477,810,740
First Horizon National Corporation
FHN: NYSE
$ 12.86 -0.06 ▼ 169,516 $ 12.92
$ 12.85
$ 13.23
$ 10.60
47.63 3,049,710,420
Peoples Financial Services Corporation
PFIS: NASDAQ-GS
$ 51.10 0.10 ▲ 683 $ 51.10
$ 50.35
$ 54.20
$ 41.50
41.54 385,702,800
North Valley Bancorp
NOVB: NASDAQ-GS
$ 21.5201 -1.03 ▼ 2,087 $ 22.09
$ 21.52
$ 25.40
$ 18.56
41.38 147,111,404
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.38 -0.07 ▼ 125 $ 9.38
$ 9.38
$ 10.41
$ 9.08
37.52 89,579,000
Heritage Oaks Bancorp
HEOP: NASDAQ-CM
$ 7.12 0.05 ▲ 2,053 $ 7.15
$ 7.01
$ 8.48
$ 5.95
37.47 235,187,840
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 9.99 unch n/a
n/a
$ 10.9699
$ 9
35.68 34,275,690
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS
$ 8.85 -0.01 ▼ 1,218 $ 8.85
$ 8.80
$ 8.96
$ 7.16
35.4 305,236,500
PacWest Bancorp
PACW: NASDAQ-GS
$ 43.65 -0.27 ▼ 38,597 $ 44.10
$ 43.48
$ 47.37
$ 33.51
35.2 4,448,458,800
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 48.02 -0.74 ▼ 2,974 $ 48.45
$ 47.955
$ 61.4937
$ 34.68
34.8 786,135,420
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.63 unch n/a
n/a
$ 6.30
$ 4.2522
33.12 16,236,920
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.64 unch 28,363 $ 1.66
$ 1.60
$ 1.92
$ 1.23
32.8 279,280,520
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 7.50 unch n/a
n/a
$ 9.276
$ 6.35
32.61 76,095,000
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 11 -0.04 ▼ 7,386 $ 11.03
$ 11
$ 11.5259
$ 8.2544
30.26 601,711,000
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 11.52 -0.05 ▼ 106 $ 11.52
$ 11.52
$ 12.45
$ 10.75
29.54 84,314,880
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 9.79 -0.21 ▼ 22,656 $ 9.988
$ 9.75
$ 20.2425
$ 8.47
28.79 369,171,110
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 7.20 -0.36 ▼ 785 $ 7.65
$ 7.20
$ 10.78
$ 5.90
27.69 81,705,600
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 15.94 unch n/a
n/a
$ 18.56
$ 14.08
27.48 29,233,960
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 7.64 -0.08 ▼ 11,753 $ 7.8362
$ 7.58
$ 8.69
$ 6.40
27.29 259,645,400