Auburn National Bancorporation, Inc. Competitors

AUBN 
$24.82
*  
0.38
1.55%
Get AUBN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading AUBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 18.48 0.29 ▲ 76,822 $ 18.48
$ 18.0101
$ 21.32
$ 16.53
18.86 130,764,480
MidSouth Bancorp
MSL: NYSE
$ 19.32 -0.18 ▼ 89,019 $ 19.50
$ 19.29
$ 20.34
$ 14.75
13.14 218,972,880
MidWestOne Financial Group, Inc.
MOFG: NASDAQ-GS
$ 23.68 -0.10 ▼ 65,341 $ 23.96
$ 23.68
$ 29.30
$ 22.50
10.62 200,688,000
Mizuho Financial Group, Inc.
MFG: NYSE
$ 3.70 -0.03 ▼ 248,533 $ 3.73
$ 3.68
$ 4.52
$ 3.67
5.69 217,149,300
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 12.60 0.15 ▲ 11,302 $ 12.60
$ 12.09
$ 12.72
$ 10.94
12.99 133,824,600
Morgan Stanley
MSZ: NYSE
$ 25.43 -0.02 ▼ 37,386 $ 25.45
$ 25.41
$ 25.73
$ 24.14
NE 1,118,920,000
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 21 0.15 ▲ 10,927 $ 21
$ 20.6984
$ 20.99
$ 14.85
17.07 149,709,000
National Bank Holdings Corporation
NBHC: NYSE
$ 19.98 0.02 ▲ 417,328 $ 20.20
$ 19.96
$ 21.88
$ 18.50
166.5 851,907,240
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 28.59 -0.07 ▼ 34,249 $ 29.09
$ 28.10
$ 38.16
$ 28.34
11.3 198,643,320
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS
$ 9.94 -0.21 ▼ 2,504,615 $ 10.27
$ 9.94
$ 11.63
$ 9.50
14.84 1,383,329,920
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 23.50 -0.40 ▼ 413,976 $ 24.18
$ 23.49
$ 26.59
$ 21.67
12.5 1,026,691,500
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 7.72 -0.25 ▼ 181,354 $ 8.19
$ 7.72
$ 8.69
$ 6.40
27.57 259,554,120
North Valley Bancorp
NOVB: NASDAQ-GS
$ 22.55 0.30 ▲ 15,863 $ 22.55
$ 21.61
$ 25.40
$ 18.56
43.37 154,151,800
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.45 0.18 ▲ 7,580 $ 9.45
$ 9.18
$ 10.413
$ 9.08
37.8 90,247,500
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 69.63 -0.70 ▼ 1,567,955 $ 70.65
$ 69.63
$ 70.84
$ 52.40
22.9 16,466,172,030
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 12.40 -0.09 ▼ 673,007 $ 12.645
$ 12.38
$ 15.11
$ 12.17
17.46 1,173,635,200
Norwood Financial Corp.
NWFL: NASDAQ-GM
$ 28.95 0.98 ▲ 725 $ 28.95
$ 27.55
$ 32.15
$ 26.311
12.64 105,320,100
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM
$ 9.91 -0.03 ▼ 1,037 $ 9.91
$ 9.8904
$ 12.4799
$ 7.85
10.89 79,983,610
OFG Bancorp
OFG: NYSE
$ 16.72 0.15 ▲ 663,890 $ 16.93
$ 16.57
$ 19.10
$ 14.05
11.22 753,403,200
OFG Bancorp
OFG^A: NYSE
$ 24.36 0.10 ▲ 29,313 $ 24.36
$ 23.90
$ 24.50
$ 19.62
NE 32,642,400
Ohio Valley Banc Corp.
OVBC: NASDAQ-GM
$ 23.09 0.10 ▲ 1,602 $ 23.09
$ 22.9516
$ 24
$ 19.51
11.43 94,645,910
Old Line Bancshares, Inc.
OLBK: NASDAQ-CM
$ 14.35 -0.01 ▼ 138,678 $ 14.43
$ 14.26
$ 18
$ 13
14.95 154,764,750
Old National Bancorp
ONB: NASDAQ-GS
$ 13.355 -0.27 ▼ 2,282,450 $ 13.82
$ 13.30
$ 15.80
$ 12.69
14.52 1,411,837,180
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 15.25 0.25 ▲ 3,224 $ 15.25
$ 15
$ 18
$ 12.24
NE 75,624,750
Old Second Bancorp, Inc.
OSBC: NASDAQ-GS
$ 4.95 0.06 ▲ 34,880 $ 4.95
$ 4.81
$ 5.95
$ 4.16
0.93 145,742,850