Auburn National Bancorporation, Inc. Competitors

AUBN 
$25.25
*  
0.25
1%
Get AUBN Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading AUBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AUBN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 19.43 0.19 ▲ 20,480 $ 19.475
$ 19.25
$ 24.34
$ 18.26
15.42 329,863,110
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 29.05 0.55 ▲ 8,300 $ 29.05
$ 28.41
$ 33
$ 26.40
15.21 183,944,600
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 13.06 0.03 ▲ 299,483 $ 13.08
$ 12.97
$ 13.18
$ 9.7329
31.7 714,486,480
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 27.16 0.19 ▲ 8,878 $ 27.33
$ 26.93
$ 27.95
$ 20.01
18.73 384,938,680
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 15.51 unch n/a
n/a
$ 16.33
$ 14
10.14 65,483,220
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 18.315 0.02 ▲ 1,232 $ 18.36
$ 18.30
$ 20.79
$ 16.87
17.12 130,476,060
Middlefield Banc Corp.
MBCN: NASDAQ-CM
$ 31.74 unch n/a
n/a
$ 35.86
$ 31.50
NE 65,162,220
MidSouth Bancorp
MSL: NYSE
$ 14.58 0.07 ▲ 8,293 $ 14.63
$ 14.45
$ 20.34
$ 13.67
9.23 165,468,420
MidWestOne Financial Group, Inc.
MOFG: NASDAQ-GS
$ 28.82 0.07 ▲ 7,695 $ 29
$ 28.66
$ 29.82
$ 22.50
13.16 241,223,400
Mizuho Financial Group, Inc.
MFG: NYSE
$ 3.76 unch 406,956 $ 3.76
$ 3.70
$ 4.17
$ 3.215
8 221,663,280
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 12.61 0.11 ▲ 1,975 $ 12.619
$ 12.50
$ 14.84
$ 11.15
12.01 134,258,670
Morgan Stanley
MSZ: NYSE
$ 26.03 -0.03 ▼ 67,721 $ 26.10
$ 26
$ 26.15
$ 25.01
NE 1,145,320,000
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 22.97 0.05 ▲ 418 $ 22.99
$ 22.97
$ 24.82
$ 16.75
15.73 165,361,030
National Bank Holdings Corporation
NBHC: NYSE
$ 18.51 unch 119,706 $ 18.595
$ 18.39
$ 20.89
$ 17.69
84.14 681,575,220
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 29.01 0.02 ▲ 4,684 $ 29.37
$ 29
$ 37.72
$ 27.45
11.99 201,619,500
National Commerce Corporation
NCOM: NASDAQ-GS
$ 22 unch 17,066 $ 22.069
$ 21.56
$ 22.45
$ 20.51
NE 207,658,000
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS
$ 10.71 0.02 ▲ 1,063,204 $ 10.74
$ 10.58
$ 10.96
$ 9.17
15.3 1,499,989,050
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 24.61 0.28 ▲ 79,319 $ 24.63
$ 24.10
$ 26.88
$ 21.67
14.48 1,076,096,860
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 8.72 -0.08 ▼ 31,226 $ 8.94
$ 8.69
$ 9.18
$ 6.95
22.36 296,558,480
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.40 0.11 ▲ 3,692 $ 9.40
$ 9.22
$ 10.06
$ 8.59
22.93 84,195,800
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 69.62 0.77 ▲ 1,566,025 $ 69.94
$ 68.17
$ 72.72
$ 58.301
20.97 16,264,624,400
Northern Trust Corporation
NTRSP: NASDAQ-GS
$ 25.48 -0.01 ▼ 41,859 $ 25.56
$ 25.3001
$ 25.71
$ 24.01
NE 407,680,000
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 11.69 unch 374,849 $ 11.755
$ 11.62
$ 15.11
$ 11.52
17.19 1,107,265,110
Norwood Financial Corp.
NWFL: NASDAQ-GM
$ 28.59 -0.21 ▼ 4,946 $ 28.8099
$ 28.563
$ 30
$ 27.42
13.61 104,239,140
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM
$ 9.739 unch n/a
n/a
$ 11.75
$ 8.87
10.94 78,642,425