Auburn National Bancorporation, Inc. Competitors

AUBN 
$24.11
*  
0.49
1.99%
Get AUBN Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading AUBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 11.70 -0.03 ▼ 28,870 $ 11.80
$ 11.60
$ 13.3501
$ 10.731
12.06 124,265,700
Morgan Stanley
MSZ: NYSE
$ 25.27 0.01 ▲ 53,100 $ 25.31
$ 25.26
$ 25.73
$ 24.14
NE 1,111,880,000
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 19.09 unch n/a
n/a
$ 20.99
$ 14.51
15.52 136,092,610
National Bank Holdings Corporation
NBHC: NYSE
$ 19.70 0.22 ▲ 171,391 $ 20
$ 19.33
$ 21.88
$ 18.50
164.17 876,374,200
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 29.47 -0.03 ▼ 10,196 $ 30.23
$ 29.33
$ 38.48
$ 29.481
11.65 204,757,560
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS
$ 10.37 unch 578,280 $ 10.46
$ 10.37
$ 11.63
$ 9.50
15.48 1,443,172,160
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 23.67 0.68 ▲ 88,829 $ 23.75
$ 22.91
$ 26.59
$ 21.0603
12.59 1,034,118,630
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 7.64 0.14 ▲ 42,816 $ 7.71
$ 7.54
$ 8.70
$ 6.40
27.29 256,864,440
North Valley Bancorp
NOVB: NASDAQ-GS
$ 21 0.03 ▲ 52,065 $ 21.18
$ 20.75
$ 25.40
$ 16.91
44.68 338,793,000
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.27 -0.06 ▼ 3,748 $ 9.45
$ 9.22
$ 10.88
$ 9.145
37.08 88,528,500
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 67.11 -0.07 ▼ 993,437 $ 67.70
$ 66.63
$ 67.45
$ 52.40
22.08 15,870,239,910
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 12.53 0.02 ▲ 412,252 $ 12.60
$ 12.43
$ 15.11
$ 12.58
17.65 1,185,939,440
Norwood Financial Corp.
NWFL: NASDAQ-GM
$ 29.1032 0.10 ▲ 2,640 $ 29.24
$ 28.80
$ 32.15
$ 26.311
12.71 105,877,442
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM
$ 9.97 -0.23 ▼ 1,576 $ 10.35
$ 9.97
$ 12.4799
$ 7.75
10.96 80,467,870
OFG Bancorp
OFG: NYSE
$ 16.51 -0.35 ▼ 369,997 $ 17.05
$ 16.48
$ 19.33
$ 14.05
11.08 743,148,120
OFG Bancorp
OFG^A: NYSE
$ 23.60 0.25 ▲ 6,643 $ 23.63
$ 23.50
$ 25.75
$ 19.62
NE 31,624,000
Ohio Valley Banc Corp.
OVBC: NASDAQ-GM
$ 22.70 unch 2,075 $ 23.56
$ 22.70
$ 23.25
$ 19.50
11.24 93,047,300
Old Line Bancshares, Inc.
OLBK: NASDAQ-CM
$ 14.46 0.03 ▲ 28,964 $ 14.55
$ 14.31
$ 18
$ 12.79
15.06 155,951,100
Old National Bancorp
ONB: NASDAQ-GS
$ 13.58 -0.01 ▼ 705,242 $ 13.75
$ 13.55
$ 15.80
$ 12.90
14.76 1,435,623,280
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 15.26 -0.02 ▼ 6,999 $ 15.30
$ 15.10
$ 18
$ 12.24
NE 75,674,340
Old Second Bancorp, Inc.
OSBC: NASDAQ-GS
$ 4.85 0.09 ▲ 42,987 $ 4.887
$ 4.70
$ 6.70
$ 4.16
0.92 142,798,550
Old Second Bancorp, Inc.
OSBCP: NASDAQ-GS
$ 9.95 unch 16,600 $ 9.99
$ 9.95
$ 13.5899
$ 9.65
NE 27,362,500
OptimumBank Holdings, Inc.
OPHC: NASDAQ-CM
$ 1.54 0.12 ▲ 52,538 $ 1.54
$ 1.37
$ 1.80
$ 1.04
NE 12,606,440
Oritani Financial Corp.
ORIT: NASDAQ-GS
$ 14.90 -0.05 ▼ 182,981 $ 15.06
$ 14.88
$ 16.84
$ 14.03
15.68 681,734,600
Orrstown Financial Services Inc
ORRF: NASDAQ-CM
$ 16 -0.10 ▼ 1,347 $ 16.10
$ 16
$ 18
$ 14.24
13.22 129,760,000