Auburn National Bancorporation, Inc. Competitors

AUBN 
$24.81
*  
0.31
1.27%
Get AUBN Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading AUBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 19.34 0.08 ▲ 4,670 $ 19.43
$ 19.20
$ 20.99
$ 14.06
17.11 137,874,860
National Bank Holdings Corporation
NBHC: NYSE
$ 19.17 -0.24 ▼ 81,336 $ 19.41
$ 19.13
$ 21.88
$ 18.50
147.46 852,796,620
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 30.31 -0.30 ▼ 4,893 $ 30.5353
$ 30.31
$ 38.90
$ 30.20
11.75 210,593,880
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS
$ 10.10 -0.09 ▼ 322,132 $ 10.21
$ 10.05
$ 11.63
$ 9.50
15.54 1,405,596,800
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 23.25 -0.15 ▼ 48,572 $ 23.34
$ 23.07
$ 26.59
$ 21.0603
14.18 1,015,769,250
New Century Bancorp, Inc. (NC)
NCBC: NASDAQ-GM
$ 6.68 -0.21 ▼ 3,520 $ 6.69
$ 6.63
$ 7.80
$ 5.90
19.09 46,238,960
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 7.60 -0.11 ▼ 41,143 $ 7.71
$ 7.48
$ 9.17
$ 6.40
12.06 255,519,600
North Valley Bancorp
NOVB: NASDAQ-GS
$ 21.34 0.03 ▲ 3,571 $ 21.47
$ 21.25
$ 25.40
$ 16.90
45.4 344,278,220
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.44 -0.01 ▼ 3,592 $ 9.58
$ 9.44
$ 10.88
$ 9.145
42.91 90,152,000
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 65.49 0.47 ▲ 1,126,577 $ 65.53
$ 64.56
$ 67.17
$ 52.40
21.54 15,487,140,690
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 13.01 -0.13 ▼ 520,931 $ 13.13
$ 12.93
$ 15.11
$ 12.77
18.07 1,231,370,480
Norwood Financial Corp.
NWFL: NASDAQ-GM
$ 29.10 0.09 ▲ 916 $ 29.10
$ 29.06
$ 32.15
$ 26.311
12.99 105,865,800
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM
$ 9.92 -0.09 ▼ 350 $ 9.92
$ 9.92
$ 12.4799
$ 7.59
10.9 80,064,320
OFG Bancorp
OFG: NYSE
$ 17.30 0.54 ▲ 706,976 $ 17.34
$ 16.602
$ 19.33
$ 14.05
9.66 778,707,600
OFG Bancorp
OFG^A: NYSE
$ 24 0.30 ▲ 150 $ 24
$ 24
$ 25.75
$ 19.62
NE 32,160,000
Ohio Valley Banc Corp.
OVBC: NASDAQ-GM
$ 22.51 -0.09 ▼ 6,132 $ 22.7475
$ 22.51
$ 23.25
$ 19.50
10.37 92,268,490
Old Line Bancshares, Inc.
OLBK: NASDAQ-CM
$ 15.07 0.16 ▲ 44,334 $ 15.17
$ 14.83
$ 18
$ 12.79
19.08 162,529,950
Old National Bancorp
ONB: NASDAQ-GS
$ 13.84 -0.03 ▼ 377,186 $ 13.89
$ 13.70
$ 15.80
$ 12.90
13.57 1,463,109,440
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 16 unch n/a
n/a
$ 18
$ 12.24
NE 79,344,000
Old Second Bancorp, Inc.
OSBC: NASDAQ-GS
$ 4.83 unch 29,840 $ 4.96
$ 4.80
$ 6.92
$ 4.16
0.93 142,209,690
Old Second Bancorp, Inc.
OSBCP: NASDAQ-GS
$ 9.979 0.08 ▲ 4,900 $ 9.98
$ 9.95
$ 13.5899
$ 9.65
NE 27,442,250
OptimumBank Holdings, Inc.
OPHC: NASDAQ-CM
$ 1.26 -0.04 ▼ 8,617 $ 1.362
$ 1.26
$ 1.80
$ 1.04
NE 10,314,360
Oritani Financial Corp.
ORIT: NASDAQ-GS
$ 15.11 0.10 ▲ 107,699 $ 15.13
$ 14.89
$ 16.87
$ 14.03
15.26 691,342,940
Orrstown Financial Services Inc
ORRF: NASDAQ-CM
$ 16.75 unch 11,255 $ 16.87
$ 16.73
$ 18
$ 13.41
13.09 135,842,500
Pacific Continental Corporation (Ore)
PCBK: NASDAQ-GS
$ 13.30 -0.27 ▼ 27,133 $ 13.4799
$ 13.08
$ 16.2799
$ 11.405
15.83 239,147,300