Auburn National Bancorporation, Inc. Competitors

AUBN 
$25.1
*  
unch
unch
Get AUBN Alerts
*Delayed - data as of May 6, 2015 10:45 ET  -  Find a broker to begin trading AUBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AUBN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MB Financial Inc.
MBFIP: NASDAQ-GS
$ 26.95 unch n/a
n/a
$ 28.8899
$ 26.84
NE 107,800,000
Melrose Bancorp, Inc.
MELR: NASDAQ-CM
$ 14.66 unch n/a
n/a
$ 14.66
$ 12.75
NE 41,487,800
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 19.69 -0.03 ▼ 1,011 $ 19.79
$ 19.6801
$ 24.34
$ 18.398
15.88 334,277,130
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 29.39 0.05 ▲ 363 $ 29.39
$ 29.39
$ 32.47
$ 26.40
15.47 186,097,480
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 12.46 -0.10 ▼ 33,680 $ 12.69
$ 12.42
$ 13.30
$ 9.7329
28.18 681,661,680
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 25.45 0.15 ▲ 5,766 $ 25.45
$ 25.35
$ 27.95
$ 20.01
16.97 360,702,850
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 15.95 0.13 ▲ 500 $ 15.95
$ 15.95
$ 16.33
$ 14.64
11.81 67,340,900
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 18.501 -0.03 ▼ 896 $ 18.52
$ 18.50
$ 20.79
$ 16.87
16.37 131,801,124
Middlefield Banc Corp.
MBCN: NASDAQ-CM
$ 31.60 -0.15 ▼ 605 $ 31.60
$ 31.60
$ 35.86
$ 31.50
NE 65,032,800
MidSouth Bancorp
MSL: NYSE
$ 13.1452 0.01 ▲ 5,937 $ 13.21
$ 13.11
$ 20.34
$ 12.94
11.63 149,184,875
MidWestOne Financial Group, Inc.
MOFG: NASDAQ-GS
$ 29.62 0.09 ▲ 545 $ 29.62
$ 29.54
$ 29.86
$ 22.50
13.53 247,919,400
Mizuho Financial Group, Inc.
MFG: NYSE
$ 3.76 -0.04 ▼ 39,506 $ 3.80
$ 3.76
$ 4.14
$ 3.215
8 221,663,280
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 12.73 0.13 ▲ 386 $ 12.73
$ 12.35
$ 14.84
$ 11.15
11.27 135,536,310
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 21.43 -0.54 ▼ 1,000 $ 21.44
$ 21.25
$ 24.82
$ 16.75
14.1 154,274,570
National Bank Holdings Corporation
NBHC: NYSE
$ 18.99 -0.04 ▼ 12,962 $ 19.185
$ 18.96
$ 20.89
$ 17.69
86.32 692,774,190
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 28.70 0.28 ▲ 707 $ 28.99
$ 28.60
$ 33.94
$ 27.45
12.16 199,465,000
National Commerce Corporation
NCOM: NASDAQ-GS
$ 22.19 -0.48 ▼ 300 $ 22.70
$ 22.19
$ 22.80
$ 20.51
NE 209,451,410
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS
$ 10.35 0.07 ▲ 227,876 $ 10.416
$ 10.27
$ 11.06
$ 9.17
14.18 1,449,569,250
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 24.12 0.08 ▲ 8,722 $ 24.23
$ 24.04
$ 26.88
$ 21.67
14.19 1,054,671,120
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 8.01 -0.04 ▼ 3,976 $ 8.125
$ 8
$ 9.18
$ 7.20
21.08 272,412,090
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.48 unch n/a
n/a
$ 10.05
$ 8.59
17.24 84,912,360
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 74.315 -0.25 ▼ 202,013 $ 74.77
$ 74.08
$ 75.265
$ 58.72
21.17 17,361,470,300
Northern Trust Corporation
NTRSP: NASDAQ-GS
$ 25.6524 0.01 ▲ 17,281 $ 25.74
$ 25.45
$ 25.95
$ 24.01
NE 410,438,400
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 12.17 -0.01 ▼ 69,781 $ 12.36
$ 12.11
$ 13.86
$ 11.52
17.39 1,152,730,230
Norwood Financial Corp.
NWFL: NASDAQ-GM
$ 29.75 unch n/a
n/a
$ 30.90
$ 27.42
14.1 108,468,500