Auburn National Bancorporation, Inc. Competitors

AUBN 
$24.82
*  
0.38
1.55%
Get AUBN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading AUBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
International Bancshares Corporation
IBOC: NASDAQ-GS
$ 26.30 -0.74 ▼ 663,132 $ 27.50
$ 26.29
$ 28
$ 21.14
11.64 1,761,232,100
Intervest Bancshares Corp.
IBCA: NASDAQ-GS
$ 9.58 0.01 ▲ 64,346 $ 9.60
$ 9.57
$ 9.70
$ 6.855
12.95 210,970,760
Investar Holding Corporation
ISTR: NASDAQ-GM
$ 13.07 -0.55 ▼ 69,482 $ 14
$ 13.06
$ 19
$ 13.50
NE 94,496,100
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 15.88 -0.40 ▼ 7,080,951 $ 16.31
$ 15.815
$ 18.49
$ 10.8545
11 15,112,186,120
J P Morgan Chase & Co
JPM: NYSE
$ 61.11 -0.21 ▼ 18,725,810 $ 61.85
$ 60.98
$ 61.48
$ 50.06
15.79 229,851,881,910
Jacksonville Bancorp, Inc.
JAXB: NASDAQ-CM
$ 10.98 0.33 ▲ 11,365 $ 10.98
$ 10.61
$ 13.25
$ 7.45
NE 34,894,440
KeyCorp
KEY: NYSE
$ 13.96 -0.17 ▼ 10,492,940 $ 14.21
$ 13.93
$ 14.70
$ 11.05
13.42 12,207,726,840
Lakeland Bancorp, Inc.
LBAI: NASDAQ-GS
$ 10.20 0.02 ▲ 90,811 $ 10.2599
$ 10.08
$ 12.0952
$ 9.5238
13.56 386,712,600
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 39.33 -0.44 ▼ 57,145 $ 39.86
$ 39.16
$ 41.4558
$ 31.72
15.8 650,321,550
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 22.68 unch n/a
n/a
$ 23.98
$ 18.0952
12.89 72,009,000
LCNB Corporation
LCNB: NASDAQ-CM
$ 15.15 -0.21 ▼ 9,847 $ 15.56
$ 15.15
$ 21.71
$ 14.67
15.3 140,788,950
LNB Bancorp, Inc.
LNBB: NASDAQ-GM
$ 14.46 0.26 ▲ 18,361 $ 14.46
$ 14.1925
$ 14.50
$ 8.87
21.26 139,755,900
M B T Financial Corp
MBTF: NASDAQ-GS
$ 4.96 -0.04 ▼ 19,798 $ 5.06
$ 4.96
$ 5.99
$ 3.57
3.49 112,522,560
M&T Bank Corporation
MTB: NYSE
$ 127.68 0.54 ▲ 917,773 $ 128.69
$ 127.52
$ 127.75
$ 109.16
17.59 16,849,418,880
Macatawa Bank Corporation
MCBC: NASDAQ-GS
$ 4.95 -0.04 ▼ 96,315 $ 5.07
$ 4.92
$ 5.79
$ 4.66
NE 167,250,600
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 11.01 -0.46 ▼ 12,467 $ 11.85
$ 10.84
$ 15.06
$ 8.38
11.71 60,863,280
MainSource Financial Group, Inc.
MSFG: NASDAQ-GS
$ 17.93 0.16 ▲ 58,732 $ 17.99
$ 17.76
$ 18.44
$ 14
12.81 366,256,110
Marlin Business Services Corp.
MRLN: NASDAQ-GS
$ 19.34 -0.13 ▼ 59,047 $ 19.55
$ 19.09
$ 29.579
$ 17.10
14.22 250,008,180
MB Financial Inc.
MBFI: NASDAQ-GS
$ 29.27 -0.65 ▼ 707,070 $ 30.26
$ 29.255
$ 32.85
$ 24.44
17.74 1,613,859,990
MB Financial Inc.
TAYCP: NASDAQ-GS
$ 25.42 -0.13 ▼ 1,000 $ 25.54
$ 25.42
$ 26.75
$ 25.34
NE 44,739,200
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 19.16 -0.01 ▼ 43,826 $ 19.21
$ 19.05
$ 24.34
$ 18.26
12.52 322,865,160
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 28.99 0.10 ▲ 27,142 $ 29.41
$ 28.81
$ 33.85
$ 28.32
12.83 183,303,770
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 11.04 -0.14 ▼ 309,193 $ 11.28
$ 11.02
$ 11.5259
$ 8.2544
30.37 600,940,320
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 23.65 0.10 ▲ 43,972 $ 23.91
$ 23.505
$ 24.608
$ 19.084
17.39 335,333,350
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 15.55 -0.20 ▼ 2,959 $ 15.55
$ 15.49
$ 16.33
$ 11.38
9.48 54,347,250