Auburn National Bancorporation, Inc. Competitors

AUBN 
$26.35
*  
0.97
3.55%
Get AUBN Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading AUBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AUBN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Home BancShares, Inc.
HOMB: NASDAQ-GS
$ 39.23 0.22 ▲ 180,891 $ 39.39
$ 38.67
$ 40.44
$ 27.68
21.67 2,651,085
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 12 0.07 ▲ 3,605 $ 12
$ 11.942
$ 13.86
$ 11.11
26.09 84,552
Horizon Bancorp (IN)
HBNC: NASDAQ-GS
$ 24.65 -0.52 ▼ 37,233 $ 25.28
$ 24.34
$ 26.75
$ 20.50
11.97 227,569
Howard Bancorp, Inc.
HBMD: NASDAQ-CM
$ 14.99 0.52 ▲ 8,000 $ 14.99
$ 14.40
$ 15.15
$ 9.25
5.83 95,127
Huntington Bancshares Incorporated
HBAN: NASDAQ-GS
$ 11.73 0.04 ▲ 9,839,289 $ 11.77
$ 11.63
$ 11.90
$ 8.80
14.85 9,484,033
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,357.9999 28.00 ▲ 81 $ 1,357.9999
$ 1,350
$ 1,450
$ 1,271.05
NE 492,954
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 64.99 0.21 ▲ 194,410 $ 65.56
$ 64.08
$ 71.21
$ 54.34
18.57 2,481,448
Independent Bank Corp.
INDB: NASDAQ-GS
$ 47.98 0.07 ▲ 99,825 $ 48.39
$ 47.81
$ 50.61
$ 35
20.24 1,254,581
Independent Bank Corporation
IBCP: NASDAQ-GS
$ 13.96 0.49 ▲ 125,583 $ 14.09
$ 13.35
$ 14
$ 11.47
17.9 320,661
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 43.05 -0.48 ▼ 25,314 $ 43.78
$ 42.72
$ 51.61
$ 29.73
18.8 736,973
International Bancshares Corporation
IBOC: NASDAQ-GS
$ 26.86 0.20 ▲ 187,201 $ 26.97
$ 26.57
$ 28.49
$ 22.47
NE 1,783,987
Investar Holding Corporation
ISTR: NASDAQ-GM
$ 15.32 0.13 ▲ 17,135 $ 15.38
$ 15.13
$ 19
$ 13
15.47 111,744
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 8.80 0.11 ▲ 13,051,572 $ 8.91
$ 8.63
$ 16.8091
$ 8.27
6.13 8,819,008
J P Morgan Chase & Co
JPM: NYSE
$ 68.94 0.89 ▲ 13,008,442 $ 69.10
$ 68.16
$ 70.61
$ 54.26
12.44 255,842,338
J P Morgan Chase & Co
JPM^A: NYSE
$ 24.32 -0.03 ▼ 70,320 $ 24.35
$ 24.30
$ 24.99
$ 22.28
NE 875,520
Jacksonville Bancorp, Inc.
JAXB: NASDAQ-CM
$ 13.10 0.05 ▲ 952 $ 13.10
$ 13.09
$ 14.89
$ 8.85
26.73 41,671
KeyCorp
KEY: NYSE
$ 14.96 0.15 ▲ 8,926,177 $ 15
$ 14.76
$ 15.70
$ 11.55
14.38 12,690,658
Lakeland Bancorp, Inc.
LBAI: NASDAQ-GS
$ 11.49 -0.05 ▼ 39,186 $ 11.58
$ 11.44
$ 12.50
$ 9.67
13.36 435,471
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 42.16 -0.17 ▼ 25,258 $ 42.6063
$ 42.06
$ 45.01
$ 35.67
15.67 700,320
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 26.81 0.21 ▲ 2,707 $ 26.8199
$ 26.49
$ 28.68
$ 19
NE 89,465
LCNB Corporation
LCNB: NASDAQ-CM
$ 16.04 unch n/a
n/a
$ 17.88
$ 13.83
12.83 149,461
Live Oak Bancshares, Inc.
LOB: NASDAQ-GS
$ 20.54 0.74 ▲ 173,317 $ 21.25
$ 20.05
$ 20.35
$ 17.63
NE 590,258
LNB Bancorp, Inc.
LNBB: NASDAQ-GM
$ 18.53 0.07 ▲ 6,463 $ 18.57
$ 18.48
$ 19.90
$ 11.99
24.06 179,018
M B T Financial Corp
MBTF: NASDAQ-GS
$ 5.76 -0.02 ▼ 906 $ 5.84
$ 5.76
$ 5.98
$ 4.55
14.4 130,936
M&T Bank Corporation
MTB: NYSE
$ 132.16 0.35 ▲ 785,643 $ 132.80
$ 130.605
$ 134
$ 111.78
17.72 17,573,315