Auburn National Bancorporation, Inc. Competitors

AUBN 
$23.16
*  
0.21
0.92%
Get AUBN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading AUBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Independent Bank Corp.
INDB: NASDAQ-GS
$ 42.34 0.27 ▲ 34,269 $ 42.56
$ 42.07
$ 42.51
$ 32.97
18.57 1,014,381,720
Independent Bank Corporation
IBCP: NASDAQ-GS
$ 13.11 0.20 ▲ 143,790 $ 13.19
$ 12.78
$ 14.25
$ 11.47
16.19 300,900,720
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 38.84 -0.22 ▼ 55,211 $ 39.65
$ 38.64
$ 61.4937
$ 38.13
24.43 660,940,280
International Bancshares Corporation
IBOC: NASDAQ-GS
$ 26.32 0.18 ▲ 135,224 $ 26.41
$ 26.101
$ 28.49
$ 21.16
11.65 1,752,806,720
Intervest Bancshares Corp.
IBCA: NASDAQ-GS
$ 10.05 0.03 ▲ 65,111 $ 10.05
$ 10.01
$ 10.04
$ 7.10
12.41 221,321,100
Investar Holding Corporation
ISTR: NASDAQ-GM
$ 14.14 -0.06 ▼ 4,030 $ 14.285
$ 14.12
$ 19
$ 13
NE 102,571,560
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 12.88 -0.22 ▼ 3,634,601 $ 13.15
$ 12.84
$ 18.49
$ 10.8545
8.38 11,801,840,960
J P Morgan Chase & Co
JPM: NYSE
$ 62.55 0.07 ▲ 6,086,519 $ 62.89
$ 62.41
$ 63.16
$ 52.97
11.58 233,823,721,950
Jacksonville Bancorp, Inc.
JAXB: NASDAQ-CM
$ 12.2601 unch n/a
n/a
$ 12.70
$ 7.45
NE 38,987,118
KeyCorp
KEY: NYSE
$ 14 -0.01 ▼ 2,502,420 $ 14.09
$ 13.98
$ 14.70
$ 11.55
14.29 12,128,550,000
Lakeland Bancorp, Inc.
LBAI: NASDAQ-GS
$ 12.13 0.13 ▲ 45,966 $ 12.16
$ 11.97
$ 12
$ 9.5238
15.14 459,860,430
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 42.54 0.09 ▲ 10,715 $ 42.82
$ 42.41
$ 42.56
$ 34.96
16.42 703,951,920
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 21.20 0.30 ▲ 1,691 $ 21.32
$ 20.9101
$ 25.7048
$ 17.8571
11.02 70,680,800
LCNB Corporation
LCNB: NASDAQ-CM
$ 14.59 0.01 ▲ 11,113 $ 14.75
$ 14.31
$ 18.89
$ 13.83
14.89 135,759,950
LNB Bancorp, Inc.
LNBB: NASDAQ-GM
$ 18.05 0.31 ▲ 11,156 $ 18.10
$ 17.94
$ 18.14
$ 9.90
24.07 174,453,250
M B T Financial Corp
MBTF: NASDAQ-GS
$ 4.91 0.06 ▲ 11,698 $ 4.9362
$ 4.81
$ 5.99
$ 3.92
14.44 111,442,270
M&T Bank Corporation
MTB: NYSE
$ 126.74 0.12 ▲ 222,165 $ 127.712
$ 126.70
$ 128.96
$ 109.16
17.95 16,743,874,880
Macatawa Bank Corporation
MCBC: NASDAQ-GS
$ 5.50 0.02 ▲ 64,590 $ 5.55
$ 5.4755
$ 5.79
$ 4.66
NE 185,922,000
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 11.7501 unch n/a
n/a
$ 15.06
$ 9.76
12.37 65,389,307
MainSource Financial Group, Inc.
MSFG: NASDAQ-GS
$ 20.27 -0.11 ▼ 23,449 $ 20.43
$ 19.98
$ 20.71
$ 15.33
13.98 439,595,490
Marlin Business Services Corp.
MRLN: NASDAQ-GS
$ 20.52 0.24 ▲ 10,606 $ 20.61
$ 20.20
$ 29.579
$ 17.10
14.87 263,086,920
MB Financial Inc.
MBFI: NASDAQ-GS
$ 32.82 0.05 ▲ 119,525 $ 32.98
$ 32.63
$ 32.99
$ 24.44
25.44 2,453,852,940
MB Financial Inc.
MBFIP: NASDAQ-GS
$ 27.30 -0.71 ▼ 242 $ 27.30
$ 27.30
$ 28.8899
$ 27
NE 109,200,000
Melrose Bancorp, Inc.
MELR: NASDAQ-CM
$ 13.12 -0.08 ▼ 1,009 $ 13.13
$ 13.02
$ 14.12
$ 12.75
NE 37,129,600
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 21.48 0.10 ▲ 19,600 $ 21.80
$ 21
$ 24.34
$ 18.26
14.51 362,217,240