Auburn National Bancorporation, Inc. Competitors

AUBN 
$23.5
*  
unch
unch
Get AUBN Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading AUBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AUBN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 239.09 7.08 ▲ 59,055 $ 245
$ 237.622
$ 271.97
$ 206.14
22.43 2,052,826,740
First Commonwealth Financial Corporation
FCF: NYSE
$ 7.85 -0.68 ▼ 755,350 $ 8.60
$ 7.76
$ 9.56
$ 7.70
16.02 720,025,550
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 15.01 -0.43 ▼ 39,438 $ 15.59
$ 15
$ 17.25
$ 13.31
11.82 276,229,030
First Community Corporation
FCCO: NASDAQ-CM
$ 11.05 -0.01 ▼ 499 $ 11.131
$ 11.05
$ 11.75
$ 10.24
14.35 73,593,000
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.78 0.15 ▲ 10,797 $ 5.78
$ 5.46
$ 6.30
$ 4.69
9.8 16,669,520
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 16.61 -0.59 ▼ 158,061 $ 17.29
$ 16.56
$ 19.04
$ 15
19.09 1,019,388,920
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 5.65 -0.31 ▼ 3,199 $ 5.65
$ 5.65
$ 7.05
$ 4.54
NE 2,627,250
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 25.08 -0.75 ▼ 247,715 $ 26.61
$ 25
$ 32.54
$ 24.46
18.04 1,606,775,280
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 32.58 -0.84 ▼ 29,720 $ 33.67
$ 32.57
$ 35.99
$ 30.4863
12.98 420,477,480
First Foundation Inc.
FFWM: NASDAQ-GM
$ 17.82 unch 1,966 $ 17.826
$ 17.82
$ 23
$ 17.5001
NE 137,837,700
First Horizon National Corporation
FHN: NYSE
$ 12.89 -0.33 ▼ 3,462,852 $ 13.33
$ 12.87
$ 13.99
$ 11
14.32 3,032,359,610
First Internet Bancorp
INBK: NASDAQ-CM
$ 16 -0.40 ▼ 30,590 $ 16.47
$ 16
$ 26.10
$ 14.2501
16.84 71,040,000
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 24.36 -0.65 ▼ 253,151 $ 26.19
$ 24.33
$ 29.715
$ 23.98
13.1 529,781,280
First Merchants Corporation
FRME: NASDAQ-GS
$ 21.89 -0.65 ▼ 100,777 $ 22.80
$ 21.81
$ 23.39
$ 19.38
13.27 824,158,500
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 19.7699 -0.05 ▼ 100 $ 19.7699
$ 19.7699
$ 23.98
$ 16.90
NE 138,666,079
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 15.60 -0.40 ▼ 516,202 $ 16.11
$ 15.56
$ 18.19
$ 15.01
16.77 1,174,602,000
First NBC Bank Holding Company
FNBC: NASDAQ-GS
$ 31.50 -0.68 ▼ 100,535 $ 32.53
$ 31.09
$ 38.18
$ 29.13
11.54 585,112,500
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.01 -0.17 ▼ 4,126,174 $ 8.27
$ 7.99
$ 9.61
$ 7
NE 2,846,233,350
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.22 0.01 ▲ 20,932 $ 2.23
$ 2.18
$ 2.40
$ 1.73
222 148,353,720
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8.01 0.04 ▲ 958 $ 8.01
$ 7.90
$ 8.81
$ 7.31
20.02 76,879,980
First United Corporation
FUNC: NASDAQ-GS
$ 8.42 0.11 ▲ 1,762 $ 8.469
$ 8.28
$ 9.15
$ 7.30
22.16 52,439,760
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 20.5005 -0.05 ▼ 948 $ 20.83
$ 20.5005
$ 22.987
$ 15.72
NE 35,240,360
FirstMerit Corporation
FMER: NASDAQ-GS
$ 16.56 -0.74 ▼ 1,671,710 $ 17.335
$ 16.45
$ 22.08
$ 16.34
11.91 2,738,974,320
Flushing Financial Corporation
FFIC: NASDAQ-GS
$ 18.51 -0.60 ▼ 65,496 $ 19.34
$ 18.47
$ 21.91
$ 17.70
12.42 548,821,500
Fulton Financial Corporation
FULT: NASDAQ-GS
$ 11.12 -0.21 ▼ 1,290,343 $ 11.42
$ 11.10
$ 13.16
$ 10.43
13.08 2,060,146,800