Auburn National Bancorporation, Inc. Competitors

AUBN 
$26.82
*  
unch
unch
Get AUBN Alerts
*Delayed - data as of Aug. 3, 2015 11:47 ET  -  Find a broker to begin trading AUBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AUBN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First BanCorp.
FBP: NYSE
$ 4.24 -0.07 ▼ 174,017 $ 4.31
$ 4.20
$ 6.76
$ 4.16
2.6 906,559
First Busey Corporation
BUSE: NASDAQ-GS
$ 6.37 unch 15,085 $ 6.42
$ 6.365
$ 6.86
$ 5.46
16.76 553,534
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 43.67 -0.08 ▼ 1,778 $ 44.19
$ 43.55
$ 48.25
$ 36.63
12 189,309
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.56 -0.04 ▼ 100 $ 4.56
$ 4.56
$ 4.79
$ 4.09
14.71 59,052
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 257.30 0.96 ▲ 3,187 $ 258.94
$ 254.34
$ 271.97
$ 206.14
15.14 2,831,587
First Clover Leaf Financial Corp.
FCLF: NASDAQ-CM
$ 9.1001 -0.04 ▼ 492 $ 9.15
$ 9.1001
$ 9.87
$ 8.38
14 63,764
First Commonwealth Financial Corporation
FCF: NYSE
$ 9.22 0.02 ▲ 126,484 $ 9.37
$ 9.17
$ 9.93
$ 7.76
17.73 820,211
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 17.83 0.04 ▲ 3,664 $ 18.14
$ 17.71
$ 18.80
$ 14.05
13.82 338,075
First Community Corporation
FCCO: NASDAQ-CM
$ 12.1401 -0.18 ▼ 495 $ 12.17
$ 12.1401
$ 12.97
$ 10.24
13.8 80,756
First Community Financial Partners, Inc.
FCFP: NASDAQ-CM
$ 6.7601 -0.24 ▼ 200 $ 6.7984
$ 6.7601
$ 7
$ 6.28
NE 114,726
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 6.2939 -0.05 ▼ 226 $ 6.2939
$ 6.2939
$ 6.80
$ 4.69
8.17 18,152
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 19.115 0.11 ▲ 72,626 $ 19.21
$ 18.7903
$ 19.19
$ 15
16.48 1,179,128
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 7.01 unch n/a
n/a
$ 7.34
$ 4.75
NE 3,260
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 33.845 -0.14 ▼ 20,873 $ 34.27
$ 33.67
$ 36.20
$ 24.46
23.02 2,170,920
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 33.18 unch n/a
n/a
$ 36.66
$ 30.4863
13.43 429,747
First Foundation Inc.
FFWM: NASDAQ-GM
$ 21.3001 -0.28 ▼ 553 $ 21.5801
$ 21.3001
$ 23
$ 17.5001
NE 167,994
First Horizon National Corporation
FHN: NYSE
$ 15.865 0.02 ▲ 386,831 $ 15.89
$ 15.72
$ 16.345
$ 11.09
56.66 3,704,462
First Internet Bancorp
INBK: NASDAQ-CM
$ 30.5215 0.75 ▲ 9,133 $ 31.19
$ 29.90
$ 31.80
$ 14.2501
19.57 136,889
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 27.84 0.11 ▲ 25,057 $ 28.096
$ 27.575
$ 29.715
$ 23.88
14.97 601,233
First Merchants Corporation
FRME: NASDAQ-GS
$ 26.065 0.04 ▲ 19,518 $ 26.26
$ 25.84
$ 26.77
$ 19.56
14.81 984,814
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 21.5101 -0.49 ▼ 348 $ 21.53
$ 21.5101
$ 22.50
$ 16.90
NE 181,287
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 18.82 0.05 ▲ 83,990 $ 18.91
$ 18.60
$ 19.53
$ 15.01
19.01 1,467,320
First NBC Bank Holding Company
FNBC: NASDAQ-GS
$ 38.22 0.02 ▲ 16,617 $ 38.39
$ 37.88
$ 40.23
$ 29.13
12.74 712,956
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 9.705 0.08 ▲ 750,560 $ 9.71
$ 9.57
$ 9.86
$ 7
NE 3,445,896
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.49 0.01 ▲ 5,132 $ 2.49
$ 2.48
$ 2.57
$ 1.90
62.25 166,344