Auburn National Bancorporation, Inc. Competitors

AUBN 
$24.95
*  
0.101
0.4%
Get AUBN Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading AUBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Citizens Banc Corp.
FCZA: NASDAQ-CM
$ 10.93 -0.04 ▼ 736 $ 10.93
$ 10.91
$ 11.54
$ 8.34
12.86 84,248,440
First Citizens Banc Corp.
FCZAP: NASDAQ-CM
$ 35.50 unch n/a
n/a
$ 35.50
$ 28.70
NE 887,500
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 254.50 4.30 ▲ 28,931 $ 254.50
$ 248.01
$ 271.97
$ 206.14
23.87 2,800,772,500
First Commonwealth Financial Corporation
FCF: NYSE
$ 8.49 0.03 ▲ 403,580 $ 8.51
$ 8.42
$ 9.56
$ 7.76
18.06 778,728,270
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 16.15 0.01 ▲ 47,915 $ 16.42
$ 16.0669
$ 17.25
$ 13.31
12.42 297,208,450
First Community Corporation
FCCO: NASDAQ-CM
$ 11.78 0.02 ▲ 1,703 $ 11.8199
$ 11.76
$ 11.82
$ 10.24
15.3 78,454,800
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.42 -0.05 ▼ 2,700 $ 5.45
$ 5.42
$ 6.30
$ 4.69
9.19 15,631,280
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 17.59 0.04 ▲ 178,693 $ 17.77
$ 17.45
$ 19.04
$ 15
15.99 1,079,533,480
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 5.65 -0.46 ▼ 2,000 $ 5.65
$ 5.65
$ 7.05
$ 4.54
NE 2,627,250
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 26.75 0.22 ▲ 97,929 $ 26.76
$ 26.27
$ 32.54
$ 24.46
19.24 1,713,765,500
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 34.19 0.11 ▲ 19,331 $ 34.45
$ 33.80
$ 35.99
$ 30.4863
13.41 441,256,140
First Foundation Inc.
FFWM: NASDAQ-GM
$ 17.95 0.18 ▲ 6,057 $ 17.96
$ 17.75
$ 23
$ 17.5001
NE 138,843,250
First Horizon National Corporation
FHN: NYSE
$ 14.47 0.10 ▲ 1,373,046 $ 14.48
$ 14.315
$ 14.66
$ 11
16.08 3,389,235,750
First Internet Bancorp
INBK: NASDAQ-CM
$ 16.37 0.14 ▲ 8,740 $ 16.44
$ 16.2201
$ 26.10
$ 14.2501
17.23 72,682,800
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 26.83 0.23 ▲ 67,466 $ 26.83
$ 26.41
$ 29.715
$ 23.88
14.42 583,498,840
First Merchants Corporation
FRME: NASDAQ-GS
$ 22.87 -0.02 ▼ 86,351 $ 23.04
$ 22.72
$ 23.49
$ 19.38
13.86 861,055,500
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 19.45 -0.51 ▼ 375 $ 19.451
$ 19.45
$ 23.98
$ 16.90
NE 136,422,300
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 17.21 0.14 ▲ 352,514 $ 17.22
$ 16.90
$ 18.19
$ 15.01
18.51 1,295,826,950
First NBC Bank Holding Company
FNBC: NASDAQ-GS
$ 32.62 0.58 ▲ 37,932 $ 32.84
$ 32.11
$ 38.18
$ 29.13
11.49 605,916,500
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.88 0.02 ▲ 1,693,620 $ 8.90
$ 8.79
$ 9.61
$ 7
NE 3,155,374,800
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.2072 unch n/a
n/a
$ 2.40
$ 1.73
73.57 147,498,347
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8.01 -0.12 ▼ 16,663 $ 8.19
$ 7.87
$ 8.76
$ 7.31
20.02 76,879,980
First United Corporation
FUNC: NASDAQ-GS
$ 9.18 -0.11 ▼ 9,162 $ 9.4075
$ 9.0701
$ 9.50
$ 7.45
24.16 57,173,040
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 23.58 -0.12 ▼ 1,710 $ 23.60
$ 23.50
$ 24.552
$ 16.95
NE 40,534,020
FirstMerit Corporation
FMER: NASDAQ-GS
$ 18.38 0.12 ▲ 828,558 $ 18.39
$ 18.155
$ 22.08
$ 16.26
13.22 3,039,996,860