Auburn National Bancorporation, Inc. Competitors

AUBN 
$24
*  
0.44
1.87%
Get AUBN Alerts
*Delayed - data as of Sep. 2, 2014 14:06 ET  -  Find a broker to begin trading AUBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AUBN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.27 0.04 ▲ 5,747 $ 6.27
$ 6.18
$ 7.25
$ 5.91
NE 74,374,740
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 20.8626 -1.54 ▼ 214 $ 20.8626
$ 20.8626
$ 28.45
$ 19.80
15.93 56,141,257
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 25.20 unch 1,128 $ 25.4016
$ 25.20
$ 27.9999
$ 20.03
12.79 44,629,200
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 19.90 0.07 ▲ 20,377 $ 20.22
$ 19.71
$ 22.40
$ 17.41
14.53 201,368,100
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 17.62 0.18 ▲ 52,450 $ 17.66
$ 17.48
$ 20.96
$ 16.17
13.77 348,065,480
Evans Bancorp, Inc.
EVBN: AMEX
$ 23.25 unch 21,786 $ 23.25
$ 23.20
$ 24.87
$ 18.8568
12.85 96,231,750
F.N.B. Corporation
FNB: NYSE
$ 12.37 0.01 ▲ 255,819 $ 12.48
$ 12.31
$ 13.695
$ 11.381
15.46 2,060,322,460
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 22.38 0.38 ▲ 18,416 $ 22.5899
$ 21.25
$ 24.54
$ 17.64
13.65 167,447,160
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 7.72 0.05 ▲ 3,396 $ 7.72
$ 7.64
$ 7.89
$ 6.10
16.78 144,989,320
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 16.37 unch n/a
n/a
$ 26.63
$ 12.50
12.79 61,076,470
FCB Financial Holdings, Inc.
FCB: NYSE
$ 22.95 0.04 ▲ 36,764 $ 23
$ 22.63
$ 22.99
$ 19.73
NE 172,584,000
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 13.92 0.05 ▲ 18,955 $ 14.12
$ 13.77
$ 17.8386
$ 11.9622
13.17 296,356,800
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 20.405 unch 3,270,689 $ 20.58
$ 20.33
$ 23.90
$ 17.49
11.66 17,354,717,765
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 27.25 -0.25 ▼ 10,610 $ 27.50
$ 27.25
$ 27.64
$ 24.25
NE 490,500
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 24.55 0.53 ▲ 19,677 $ 24.56
$ 23.91
$ 26.59
$ 18.39
13.42 340,066,600
First Bancorp
FBNC: NASDAQ-GS
$ 17.81 0.04 ▲ 32,411 $ 17.94
$ 17.63
$ 19.645
$ 13.55
15.35 350,767,950
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 16.85 -0.03 ▼ 5,024 $ 16.969
$ 16.80
$ 18.20
$ 15.51
12.86 180,429,800
First BanCorp.
FBP: NYSE
$ 5.19 -0.02 ▼ 191,609 $ 5.31
$ 5.185
$ 6.63
$ 4.36
15.26 1,104,250,350
First Busey Corporation
BUSE: NASDAQ-GS
$ 5.76 0.01 ▲ 26,025 $ 5.81
$ 5.76
$ 6.23
$ 4.70
17.45 500,094,720
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 46.545 0.89 ▲ 9,235 $ 46.89
$ 43.97
$ 49.13
$ 29.97
13 183,620,025
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.46 0.08 ▲ 1,325 $ 4.46
$ 4.40
$ 4.96
$ 3.59
17.15 56,588,480
First Citizens Banc Corp.
FCZA: NASDAQ-CM
$ 9.10 0.10 ▲ 1,183 $ 9.16
$ 9.10
$ 9.70
$ 5.94
13 70,142,800
First Citizens Banc Corp.
FCZAP: NASDAQ-CM
$ 31.40 0.30 ▲ 100 $ 31.40
$ 31.40
$ 33
$ 26.75
NE 785,000
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 229.95 0.16 ▲ 4,613 $ 231.87
$ 228.62
$ 262.31
$ 199.70
18.88 1,974,350,700
First Commonwealth Financial Corporation
FCF: NYSE
$ 8.91 0.05 ▲ 140,136 $ 9
$ 8.88
$ 9.51
$ 7.205
17.13 833,174,100