Auburn National Bancorporation, Inc. Competitors

AUBN 
$23.55
*  
0.001
0%
Get AUBN Alerts
*Delayed - data as of Jan. 26, 2015 13:53 ET  -  Find a broker to begin trading AUBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AUBN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.40 0.15 ▲ 470 $ 6.43
$ 6.30
$ 7.05
$ 5.33
21.33 76,230,400
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 21.50 0.59 ▲ 100 $ 21.50
$ 21.50
$ 25.001
$ 20.16
21.72 58,157,500
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 23.50 unch n/a
n/a
$ 27.90
$ 20.03
11.81 41,642,000
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 22 0.02 ▲ 4,608 $ 22.47
$ 22
$ 26.12
$ 18
15.83 223,630,000
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 19.90 unch 17,704 $ 20.12
$ 19.64
$ 20.93
$ 16.38
14.53 393,721,500
Evans Bancorp, Inc.
EVBN: AMEX
$ 24.34 0.34 ▲ 201 $ 24.34
$ 24.31
$ 25.50
$ 20.58
13.75 101,984,600
F.N.B. Corporation
FNB: NYSE
$ 12.49 0.16 ▲ 648,184 $ 12.54
$ 12.18
$ 13.695
$ 11.381
15.42 2,167,502,110
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 22.99 -0.55 ▼ 8,705 $ 23.34
$ 22.98
$ 24.54
$ 17.64
11.79 172,149,120
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 7.79 0.19 ▲ 28,938 $ 7.79
$ 7.51
$ 8.71
$ 6.74
15.9 143,406,110
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 19.55 unch n/a
n/a
$ 21.50
$ 13.91
14.48 72,941,050
FCB Financial Holdings, Inc.
FCB: NYSE
$ 23 0.47 ▲ 62,055 $ 23.15
$ 22.31
$ 25.03
$ 19.73
NE 814,085,000
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 15.48 -0.03 ▼ 13,816 $ 15.50
$ 15.17
$ 16.48
$ 11.9622
12 330,157,440
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 17.975 0.31 ▲ 6,222,759 $ 18.04
$ 17.64
$ 23.90
$ 17.43
10.76 14,811,525,825
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 27.42 0.07 ▲ 13,763 $ 27.43
$ 27.299
$ 27.64
$ 25.12
NE 493,560
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 23.4701 0.07 ▲ 13,743 $ 23.52
$ 23.19
$ 27.02
$ 19.72
12.35 330,881,470
First Bancorp
FBNC: NASDAQ-GS
$ 17.865 0.05 ▲ 8,622 $ 17.93
$ 17.71
$ 19.645
$ 15.55
15.81 352,029,825
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 17 0.11 ▲ 4,016 $ 17
$ 16.80
$ 18.54
$ 15.51
12.41 182,274,000
First BanCorp.
FBP: NYSE
$ 5.52 0.02 ▲ 211,075 $ 5.59
$ 5.39
$ 5.96
$ 4.36
14.92 1,175,782,080
First Busey Corporation
BUSE: NASDAQ-GS
$ 6.29 0.03 ▲ 18,872 $ 6.34
$ 6.13
$ 6.735
$ 4.71
17.97 546,299,080
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 44.928 0.02 ▲ 1,385 $ 44.96
$ 44.5201
$ 49.13
$ 39
12.62 178,498,944
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.4299 unch n/a
n/a
$ 4.89
$ 4.02
16.41 56,990,664
First Citizens Banc Corp.
FCZA: NASDAQ-CM
$ 10.22 0.07 ▲ 725 $ 10.22
$ 10.15
$ 10.70
$ 7.13
12.02 78,775,760
First Citizens Banc Corp.
FCZAP: NASDAQ-CM
$ 32.60 unch n/a
n/a
$ 34.30
$ 27.816
NE 815,000
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 233.36 -0.66 ▼ 5,365 $ 239.42
$ 231.84
$ 271.97
$ 206.14
21.89 2,003,628,960
First Commonwealth Financial Corporation
FCF: NYSE
$ 8.63 0.06 ▲ 90,495 $ 8.695
$ 8.42
$ 9.56
$ 7.70
17.61 791,569,490