Auburn National Bancorporation, Inc. Competitors

AUBN 
$25.0528
*  
0.0228
0.09%
Get AUBN Alerts
*Delayed - data as of Mar. 5, 2015 14:29 ET  -  Find a broker to begin trading AUBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AUBN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
California First National Bancorp
CFNB: NASDAQ-GM
$ 13.66 -0.19 ▼ 4,975 $ 13.85
$ 13.60
$ 15.4999
$ 13.51
15.35 142,883,600
Camden National Corporation
CAC: NASDAQ-GS
$ 38.08 0.23 ▲ 3,432 $ 38.09
$ 37.85
$ 42.47
$ 34.57
11.61 282,591,680
Cape Bancorp, Inc.
CBNJ: NASDAQ-GS
$ 9.02 0.01 ▲ 17,666 $ 9.082
$ 8.98
$ 11.26
$ 8.62
14.79 103,504,500
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 27 0.31 ▲ 55,688 $ 27.10
$ 26.532
$ 27.30
$ 19.7801
26.21 810,486,000
Capital City Bank Group
CCBG: NASDAQ-GS
$ 15.50 0.02 ▲ 7,209 $ 15.63
$ 15.32
$ 16
$ 12.60
29.25 270,211,500
Capital One Financial Corporation
COF: NYSE
$ 78.81 0.16 ▲ 1,361,348 $ 78.84
$ 78.20
$ 85.39
$ 72.06
10.38 43,470,886,710
Capital One Financial Corporation
COF^C: NYSE
$ 25.7256 0.03 ▲ 24,444 $ 25.77
$ 25.70
$ 25.83
$ 23.65
NE 14,190,009,430
Cardinal Financial Corporation
CFNL: NASDAQ-GS
$ 19.28 0.02 ▲ 83,834 $ 19.3899
$ 18.93
$ 20.19
$ 15.93
19.28 617,538,400
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 9.58 -0.02 ▼ 1,200 $ 9.58
$ 9.5799
$ 10.9699
$ 9
13.69 32,907,300
Carolina Financial Corporation
CARO: NASDAQ-CM
$ 13.9001 unch n/a
n/a
$ 20.97
$ 9.70
NE 112,563,010
Cascade Bancorp
CACB: NASDAQ-CM
$ 4.7201 0.00 ▲ 36,701 $ 4.78
$ 4.68
$ 5.82
$ 4.11
118 342,122,288
Cathay General Bancorp
CATY: NASDAQ-GS
$ 26.13 0.11 ▲ 112,721 $ 26.19
$ 25.70
$ 27.04
$ 22.89
15.19 2,082,665,520
Cathay General Bancorp
CATYW: NASDAQ-GS
$ 7.18 unch n/a
n/a
$ 8.15
$ 5.255
NE 13,254,280
CB Financial Services, Inc.
CBFV: NASDAQ-GM
$ 19.77 -0.33 ▼ 1,703 $ 19.91
$ 19.77
$ 21
$ 19.26
NE 86,711,220
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 12 0.20 ▲ 68,028 $ 12
$ 11.66
$ 12
$ 10.03
40 542,604,000
Central Valley Community Bancorp
CVCY: NASDAQ-CM
$ 10.5501 0.13 ▲ 468 $ 10.56
$ 10.5501
$ 13.90
$ 9.55
22.45 115,840,098
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 38.92 -0.14 ▼ 1,822 $ 39.05
$ 38.75
$ 40.50
$ 33
9.88 140,150,920
Chemical Financial Corporation
CHFC: NASDAQ-GS
$ 30.07 0.01 ▲ 22,737 $ 30.18
$ 29.57
$ 33.28
$ 25.99
15.26 985,183,410
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 28.73 -0.01 ▼ 550 $ 28.74
$ 28.61
$ 31.33
$ 26.60
12.12 132,703,870
China Commercial Credit, Inc.
CCCR: NASDAQ-CM
$ 2.9801 unch n/a
n/a
$ 7.609
$ 2.39
4.03 36,521,126
Citigroup Inc.
BLW: NYSE
$ 15.9498 -0.05 ▼ 44,841 $ 16.03
$ 15.92
$ 17.51
$ 14.98
NE 590,206,399
Citigroup Inc.
C: NYSE
$ 53.521 -0.15 ▼ 7,548,049 $ 53.73
$ 53.15
$ 56.95
$ 45.18
22.12 162,374,739,371
Citigroup Inc.
C^K: NYSE
$ 26.90 0.01 ▲ 313,816 $ 26.90
$ 26.83
$ 27.23
$ 25.72
NE 81,610,591,900
Citigroup Inc.
C^N: NYSE
$ 26.55 -0.13 ▼ 71,825 $ 26.73
$ 26.51
$ 27.80
$ 26.25
NE 2,385,252,000
Citizens & Northern Corp
CZNC: NASDAQ-CM
$ 19.45 0.29 ▲ 12,801 $ 19.45
$ 19.01
$ 21.50
$ 17.94
14.41 239,098,850