Auburn National Bancorporation, Inc. Competitors

AUBN 
$25.1
*  
unch
unch
Get AUBN Alerts
*Delayed - data as of May 5, 2015 13:19 ET  -  Find a broker to begin trading AUBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AUBN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
California First National Bancorp
CFNB: NASDAQ-GM
$ 13.55 -0.05 ▼ 210 $ 13.55
$ 13.55
$ 15.49
$ 13.40
14.41 141,733,000
Camden National Corporation
CAC: NASDAQ-GS
$ 37.80 -0.87 ▼ 3,900 $ 38.84
$ 37.80
$ 41.83
$ 34.57
11.52 280,702,800
Cape Bancorp, Inc.
CBNJ: NASDAQ-GS
$ 9.61 -0.20 ▼ 30,585 $ 9.864
$ 9.59
$ 11.23
$ 8.62
18.48 154,557,630
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 27.16 -0.29 ▼ 29,027 $ 27.64
$ 27.12
$ 28.69
$ 19.7801
25.87 819,824,600
Capital City Bank Group
CCBG: NASDAQ-GS
$ 14.31 -0.10 ▼ 12,333 $ 14.61
$ 14.31
$ 16.33
$ 12.60
38.68 250,725,510
Capital One Financial Corporation
COF: NYSE
$ 82.53 0.27 ▲ 1,165,859 $ 83.035
$ 81.94
$ 85.39
$ 72.77
10.82 45,522,805,230
Capital One Financial Corporation
COF^C: NYSE
$ 25.52 -0.15 ▼ 500,913 $ 25.72
$ 25.40
$ 26.02
$ 23.65
NE 14,076,602,320
Cardinal Financial Corporation
CFNL: NASDAQ-GS
$ 20.24 -0.05 ▼ 37,331 $ 20.3261
$ 20.01
$ 21.20
$ 15.93
15.69 649,258,720
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 11.1444 0.09 ▲ 1,616 $ 11.1444
$ 11.10
$ 11.05
$ 9.1401
10.32 38,281,014
Carolina Financial Corporation
CARO: NASDAQ-CM
$ 13.92 -0.18 ▼ 363 $ 14.10
$ 13.92
$ 20.97
$ 9.70
13.45 112,724,160
Cascade Bancorp
CACB: NASDAQ-CM
$ 4.72 -0.08 ▼ 30,686 $ 4.89
$ 4.70
$ 5.65
$ 4.11
52.44 342,115,040
Cathay General Bancorp
CATY: NASDAQ-GS
$ 28.57 -0.10 ▼ 155,477 $ 28.88
$ 28.425
$ 29.27
$ 22.89
16.05 2,280,314,550
Cathay General Bancorp
CATYW: NASDAQ-GS
$ 8.51 unch n/a
n/a
$ 8.93
$ 5.255
NE 15,709,460
CB Financial Services, Inc.
CBFV: NASDAQ-GM
$ 19.96 -0.06 ▼ 1,355 $ 20.04
$ 19.96
$ 21
$ 19.26
NE 87,544,560
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 12.19 -0.05 ▼ 27,548 $ 12.35
$ 12.04
$ 12.60
$ 10.03
40.63 552,499,560
Central Valley Community Bancorp
CVCY: NASDAQ-CM
$ 11.052 0.03 ▲ 2,645 $ 11.052
$ 10.99
$ 13.90
$ 9.55
24.56 121,350,960
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 38.50 -0.39 ▼ 1,547 $ 38.75
$ 38.50
$ 40.50
$ 33.05
9.77 138,638,500
Chemical Financial Corporation
CHFC: NASDAQ-GS
$ 30.38 -0.35 ▼ 36,448 $ 31.56
$ 30.25
$ 32.81
$ 25.99
14.82 996,099,440
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 26.80 0.50 ▲ 321 $ 26.80
$ 26.80
$ 31.20
$ 25.90
11.12 123,789,200
China Commercial Credit, Inc.
CCCR: NASDAQ-CM
$ 1.74 0.06 ▲ 36,085 $ 1.75
$ 1.65
$ 4.96
$ .99
2.35 21,323,700
Citigroup Inc.
BLW: NYSE
$ 16.114 -0.01 ▼ 53,316 $ 16.12
$ 16.09
$ 17.51
$ 14.98
NE 596,282,456
Citigroup Inc.
C: NYSE
$ 53.70 -0.47 ▼ 11,055,080 $ 54.30
$ 53.57
$ 56.95
$ 46.08
19.89 162,975,955,800
Citigroup Inc.
C^K: NYSE
$ 26.63 -0.11 ▼ 81,773 $ 26.79
$ 26.56
$ 27.59
$ 25.85
NE 80,820,292,420
Citigroup Inc.
C^N: NYSE
$ 25.88 unch 45,737 $ 25.90
$ 25.87
$ 27.80
$ 25.86
NE 2,325,059,200
Citizens & Northern Corp
CZNC: NASDAQ-CM
$ 19.49 -0.20 ▼ 10,268 $ 19.80
$ 19.49
$ 21.50
$ 17.94
14.44 239,005,870