Home > Quotes > AUBN > Competitors

Auburn National Bancorporation, Inc. Competitors

AUBN 
$21.84
*  
0.2768
  negative  
1.28%
Get AUBN Alerts
*Delayed - data as of May 23, 2013 12:35 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AUBN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Bank of South Carolina Corp.
BKSC: NASDAQ-CM		 $ 12.56 -0.09   100 $ 12.56
$ 12.56		 $ 13.50
$ 10.36		 14.95 55,841,760
Bank of the James Financial Group, Inc.
BOTJ: NASDAQ-CM		 $ 7.80 unch 928 $ 7.81
$ 7.80		 $ 8.37
$ 5.15		 10.13 26,153,400
Bank of the Ozarks
OZRK: NASDAQ-GS		 $ 43.80 -0.90   80,017 $ 43.99
$ 40.68		 $ 45.70
$ 27.83		 19.47 1,548,505,200
Banner Corporation
BANR: NASDAQ-GS		 $ 32.15 -0.34   37,835 $ 32.35
$ 31.77		 $ 34.30
$ 18.05		 9.6 625,478,250
Bar Harbor Bankshares, Inc.
BHB: AMEX		 $ 35 -0.46   24,076 $ 35.44
$ 35		 $ 38
$ 31.78		 10.97 137,480,000
BB&T Corporation
BBT: NYSE		 $ 32.85 0.21   3,149,200 $ 33
$ 32.26		 $ 34.37
$ 26.86		 13.8 23,050,549,350
BBCN Bancorp, Inc.
BBCN: NASDAQ-GS		 $ 12.82 -0.06   47,713 $ 12.96
$ 12.702		 $ 13.90
$ 9.9799		 13.64 1,000,498,440
Berkshire Bancorp, Inc.
BERK: NASDAQ-GM		 $ 7.64 -0.14   465 $ 7.90
$ 7.64		 $ 9.20
$ 7.50		 NE 110,138,240
BNC Bancorp
BNCN: NASDAQ-CM		 $ 10.82 0.16   2,519 $ 10.89
$ 10.65		 $ 11.19
$ 6.72		 21.64 286,427,040
BOK Financial Corporation
BOKF: NASDAQ-GS		 $ 64.35 -0.67   20,699 $ 64.65
$ 64.0801		 $ 66.22
$ 50.89		 12.4 4,399,609,500
Boston Private Financial Holdings, Inc.
BPFH: NASDAQ-GS		 $ 9.85 0.07   111,248 $ 9.90
$ 9.63		 $ 10.20
$ 7.65		 14.92 775,628,400
Boston Private Financial Holdings, Inc.
BPFHP: NASDAQ-GS		 $ 25.51 -0.19   3,994 $ 25.70
$ 25.50		 $ 26
$ 25.35		 NE 51,020,000
Boston Private Financial Holdings, Inc.
BPFHW: NASDAQ-GS		 $ 4.86 1.16   400 $ 4.86
$ 4.86		 $ 5.51
$ 2.1801		 NE 14,035,680
Bridge Bancorp, Inc.
BDGE: NASDAQ-GS		 $ 21.13 0.17   5,730 $ 21.19
$ 20.81		 $ 24.80
$ 18.75		 14.18 186,049,650
Bridge Capital Holdings
BBNK: NASDAQ-GS		 $ 15.06 -0.38   2,956 $ 15.09
$ 15.05		 $ 16.4299
$ 13.41		 15.53 237,059,460
Bryn Mawr Bank Corporation
BMTC: NASDAQ-GS		 $ 23.40 0.15   6,455 $ 23.58
$ 23.25		 $ 24.03
$ 19.69		 14.53 313,911,000
BSB Bancorp, Inc.
BLMT: NASDAQ-CM		 $ 13.34 0.02   2,147 $ 13.34
$ 13.27		 $ 13.92
$ 11.2001		 88.93 122,367,820
C&F Financial Corporation
CFFI: NASDAQ-GS		 $ 48 -0.86   3,830 $ 48.20
$ 47.99		 $ 50.45
$ 33.06		 9.72 155,184,000
California First National Bancorp
CFNB: NASDAQ-GM		 $ 16.34 0.05   1,728 $ 16.34
$ 16.25		 $ 19.62
$ 14.35		 22.38 170,703,980
Camden National Corporation
CAC: NASDAQ-GS		 $ 36.35 0.03   3,159 $ 36.49
$ 36.23		 $ 40.43
$ 30.80		 12.36 277,132,400
Cape Bancorp, Inc.
CBNJ: NASDAQ-GS		 $ 9.5475 -0.15   1,371 $ 9.62
$ 9.52		 $ 9.80
$ 7.97		 23.87 127,344,555
Capital Bank Financial Corp.
CBF: NASDAQ-GS		 $ 17.89 -0.07   37,672 $ 18
$ 17.67		 $ 18.62
$ 15.14		 16.72 584,036,940
Capital City Bank Group
CCBG: NASDAQ-GS		 $ 11.2601 -0.03   1,831 $ 11.38
$ 11.20		 $ 12.64
$ 6.35		 86.62 194,000,263
Capital One Financial Corporation
COF: NYSE		 $ 61.35 -0.19   1,802,830 $ 61.66
$ 60.50		 $ 63.63
$ 47.99		 11.42 35,838,400,050
CapitalSource Inc
CSE: NYSE		 $ 9.30 -0.05   305,615 $ 9.33
$ 9.20		 $ 9.86
$ 5.96		 4.31 1,823,237,100