Auburn National Bancorporation, Inc. Competitors

AUBN 
$26.35
*  
0.97
3.55%
Get AUBN Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading AUBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bank of Hawaii Corporation
BOH: NYSE
$ 67.34 -0.01 ▼ 327,995 $ 67.71
$ 67.02
$ 68.48
$ 52.70
17.67 2,929,357
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 47.14 -0.28 ▼ 12,063 $ 47.8886
$ 46.83
$ 53.63
$ 44.10
15.11 281,567
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 43.78 0.19 ▲ 5,537,575 $ 43.94
$ 43.43
$ 44.99
$ 35.06
14.45 49,099,795
Bank of Nova Scotia (The)
BNS: NYSE
$ 48.89 1.39 ▲ 1,263,893 $ 49.05
$ 47.50
$ 68.71
$ 46.53
10.02 59,478,694
Bank of South Carolina Corp.
BKSC: NASDAQ-CM
$ 17.10 -0.04 ▼ 3,602 $ 17.25
$ 17.10
$ 18.69
$ 14.12
NE 76,283
Bank of the James Financial Group, Inc.
BOTJ: NASDAQ-CM
$ 11.20 0.09 ▲ 1,333 $ 11.20
$ 11.15
$ 12.50
$ 8.89
10.18 37,766
Bank of the Ozarks
OZRK: NASDAQ-GS
$ 44.14 -0.10 ▼ 382,981 $ 44.37
$ 43.72
$ 48.68
$ 29.14
24.39 3,830,204
Bankwell Financial Group, Inc.
BWFG: NASDAQ-GM
$ 18 unch n/a
n/a
$ 21.90
$ 17
NE 130,356
Banner Corporation
BANR: NASDAQ-GS
$ 46.82 -0.33 ▼ 64,866 $ 47.35
$ 46.43
$ 50.50
$ 37.52
17.94 982,096
Bar Harbor Bankshares, Inc.
BHB: AMEX
$ 33.55 0.10 ▲ 7,438 $ 34.16
$ 33.40
$ 37.98
$ 26.02
13.64 200,394
Bay Bancorp, Inc.
BYBK: NASDAQ-CM
$ 4.98 unch n/a
n/a
$ 5.51
$ 4.23
15.09 54,855
Baylake Corp
BYLK: NASDAQ-CM
$ 12.95 0.04 ▲ 8,365 $ 12.95
$ 12.92
$ 13.26
$ 10.92
13.08 121,134
BB&T Corporation
BBT: NYSE
$ 40.61 0.21 ▲ 4,314,043 $ 40.72
$ 40.14
$ 41.90
$ 34.50
14.71 29,367,487
BBCN Bancorp, Inc.
BBCN: NASDAQ-GS
$ 15.08 -0.10 ▼ 442,615 $ 15.38
$ 15.05
$ 15.84
$ 12.77
13.46 1,199,614
Blue Hills Bancorp, Inc.
BHBK: NASDAQ-GS
$ 14.52 -0.19 ▼ 46,870 $ 14.748
$ 14.41
$ 15.06
$ 11.25
132 413,341
BNC Bancorp
BNCN: NASDAQ-CM
$ 22.05 unch 44,006 $ 22.18
$ 21.92
$ 22.36
$ 15.51
18.85 718,389
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 67.33 2.31 ▲ 424,479 $ 70.04
$ 65.552
$ 71.66
$ 53.01
16.03 4,640,518
Boston Private Financial Holdings, Inc.
BPFH: NASDAQ-GS
$ 12.54 -0.06 ▼ 418,373 $ 12.62
$ 12.455
$ 13.82
$ 10.55
16.08 1,041,460
Boston Private Financial Holdings, Inc.
BPFHP: NASDAQ-GS
$ 25.52 unch 1,589 $ 25.80
$ 25.52
$ 27.94
$ 24.33
NE 51,040
Boston Private Financial Holdings, Inc.
BPFHW: NASDAQ-GS
$ 5.27 unch n/a
n/a
$ 6.95
$ 4.636
NE 15,220
Bridge Bancorp, Inc.
BDGE: NASDAQ-GS
$ 26.94 0.09 ▲ 44,665 $ 27.10
$ 26.455
$ 27.93
$ 23.21
17.27 467,598
Bryn Mawr Bank Corporation
BMTC: NASDAQ-GS
$ 28.95 -0.11 ▼ 28,553 $ 29.33
$ 28.95
$ 31.765
$ 27.44
15.65 515,310
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 20.88 0.03 ▲ 6,894 $ 20.96
$ 20.80
$ 23.50
$ 16.85
32.63 189,382
C&F Financial Corporation
CFFI: NASDAQ-GS
$ 36.75 -0.10 ▼ 897 $ 37.30
$ 36.75
$ 39.97
$ 32.40
10.41 124,730
C1 Financial, Inc.
BNK: NYSE
$ 19.51 0.45 ▲ 52,015 $ 19.52
$ 18.744
$ 19.84
$ 15.98
26.01 314,131