Auburn National Bancorporation, Inc. Competitors

AUBN 
$26.5
*  
0.18
0.67%
Get AUBN Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading AUBN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AUBN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Auburn National Bancorporation, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sandy Spring Bancorp, Inc.
SASR: NASDAQ-GS
$ 25.67 0.06 ▲ 60,457 $ 25.81
$ 25.50
$ 28.8654
$ 22.56
15.37 633,330
SB Financial Group, Inc.
SBFG: NASDAQ-CM
$ 10.67 -0.01 ▼ 1,073 $ 10.70
$ 10.67
$ 11.8699
$ 8.37
9.28 52,411
SB Financial Group, Inc.
SBFGP: NASDAQ-CM
$ 12 unch n/a
n/a
$ 16
$ 10.50
NE 18,000
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 15.56 0.26 ▲ 60,206 $ 15.57
$ 15.25
$ 16.255
$ 10.36
36.19 515,596
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 7.75 -0.02 ▼ 850 $ 7.75
$ 7.75
$ 10.78
$ 6.32
17.22 89,117
ServisFirst Bancshares, Inc.
SFBS: NASDAQ-GS
$ 37.49 0.40 ▲ 74,574 $ 37.76
$ 36.59
$ 39.99
$ 24.77
17.44 962,406
Severn Bancorp Inc
SVBI: NASDAQ-CM
$ 4.85 0.08 ▲ 2,310 $ 4.85
$ 4.83
$ 5.12
$ 4.25
19.4 48,932
Shinhan Financial Group Co Ltd
SHG: NYSE
$ 33.57 -0.55 ▼ 87,437 $ 33.73
$ 33.32
$ 52.61
$ 31.75
4.27 442,385
Shore Bancshares Inc
SHBI: NASDAQ-GS
$ 9.68 0.08 ▲ 11,648 $ 9.75
$ 9.60
$ 9.94
$ 8.51
22 122,258
Sierra Bancorp
BSRR: NASDAQ-GS
$ 17 0.15 ▲ 26,642 $ 17
$ 16.692
$ 18.14
$ 15.16
15.32 227,919
Signature Bank
SBNY: NASDAQ-GS
$ 133.49 0.44 ▲ 263,830 $ 134.295
$ 132.05
$ 155.84
$ 101.87
20.44 6,785,697
Signature Bank
SBNYW: NASDAQ-GS
$ 103.318 -11.43 ▼ 100 $ 103.318
$ 103.318
$ 118.77
$ 80.79
NE 61,578
Simmons First National Corporation
SFNC: NASDAQ-GS
$ 43.87 0.51 ▲ 168,330 $ 43.99
$ 42
$ 48.40
$ 35.72
18.75 1,309,563
South State Corporation
SSB: NASDAQ-GS
$ 75.15 0.78 ▲ 55,407 $ 75.15
$ 73.73
$ 80.85
$ 53.865
20.31 1,817,503
Southcoast Financial Corporation
SOCB: NASDAQ-GM
$ 12.88 0.14 ▲ 4,119 $ 12.90
$ 12.76
$ 13.47
$ 4.92
17.41 91,500
Southern First Bancshares, Inc.
SFST: NASDAQ-GM
$ 20.13 -0.16 ▼ 2,541 $ 20.34
$ 20.13
$ 21.22
$ 13.80
NE 125,531
Southern National Bancorp of Virginia, Inc.
SONA: NASDAQ-GM
$ 11.40 -0.03 ▼ 8,281 $ 11.40
$ 11.35
$ 13.13
$ 10.55
16.52 139,445
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 26.04 0.52 ▲ 77,877 $ 26.09
$ 25.37
$ 33.2762
$ 24.05
28.17 659,619
Southwest Bancorp, Inc.
OKSB: NASDAQ-GS
$ 16.68 -0.01 ▼ 45,791 $ 16.80
$ 16.50
$ 19
$ 15.08
16.19 317,470
Southwest Georgia Financial Corporation
SGB: AMEX
$ 14.60 unch n/a
n/a
$ 18.25
$ 12.8101
11.77 37,201
Square 1 Financial, Inc.
SQBK: NASDAQ-GS
$ 25.21 0.22 ▲ 66,193 $ 25.24
$ 24.73
$ 28.75
$ 16.92
20.83 664,611
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 20.20 0.49 ▲ 133,376 $ 20.27
$ 19.43
$ 22.95
$ 16.12
26.93 721,928
State Street Corporation
STT: NYSE
$ 71.92 -1.19 ▼ 2,596,438 $ 72.77
$ 71.70
$ 81.26
$ 64.21
16.57 29,351,487
Sterling Bancorp
STL: NYSE
$ 14.03 0.19 ▲ 935,014 $ 14.09
$ 13.664
$ 15.26
$ 12.46
28.06 1,820,070
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 6.22 0.37 ▲ 463 $ 6.22
$ 6.15
$ 6.50
$ 4.0901
11.52 37,886