NASDAQ Last Sale (NLS) Intraday Trade History:
AngloGold Ashanti Limited (AU)

AU 
$13.1
*  
0.15
1.13%
Get AU Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading AU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AU

AngloGold Ashanti Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.10  100
16:00:00 $ 13.10   100
16:00:00 $ 13.10  200
15:59:59 $ 13.095   100
15:59:59 $ 13.0975  300
15:59:59 $ 13.0975   200
15:59:59 $ 13.0975  100
15:59:59 $ 13.0975   200
15:59:59 $ 13.10  200
15:59:59 $ 13.0975   100
15:59:59 $ 13.09  100
15:59:59 $ 13.095   400
15:59:59 $ 13.095  100
15:59:59 $ 13.10   300
15:59:59 $ 13.10  1,100
15:59:59 $ 13.10   600
15:59:59 $ 13.10  300
15:59:59 $ 13.10   100
15:59:59 $ 13.10  200
15:59:58 $ 13.091   2,300
15:59:58 $ 13.091  2,300
15:59:57 $ 13.11   100
15:59:56 $ 13.10  100
15:59:56 $ 13.10   1,369
15:59:56 $ 13.10  134
15:59:56 $ 13.10   102
15:59:56 $ 13.10  100
15:59:56 $ 13.10   100
15:59:56 $ 13.10  1,131
15:59:56 $ 13.10   300
15:59:56 $ 13.10  100
15:59:56 $ 13.10   200
15:59:56 $ 13.10  615
15:59:56 $ 13.10   100
15:59:55 $ 13.11  168
15:59:55 $ 13.11   108
15:59:55 $ 13.11  169
15:59:55 $ 13.11   168
15:59:55 $ 13.11  100
15:59:55 $ 13.11   400
15:59:55 $ 13.11  200
15:59:55 $ 13.11   300
15:59:55 $ 13.105  100
15:59:50 $ 13.105   200
15:59:50 $ 13.105  100
15:59:50 $ 13.105   145
15:59:49 $ 13.11  350
15:59:49 $ 13.11   350
15:59:48 $ 13.105  100
15:59:48 $ 13.11   100