ATVI

NASDAQ Last Sale (NLS) Intraday Trade History:
Activision Blizzard, Inc (ATVI)

$28.37
*  
0.51
1.83%
Get ATVI Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading ATVI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ATVI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Activision Blizzard, Inc

Activision Blizzard, Inc

NLS Time (ET) NLS Price NLS Share Volume
18:16:37 $ 28.37  102
18:16:37 $ 28.37   300
18:16:37 $ 28.37  213
18:16:37 $ 28.37   861
18:16:37 $ 28.37  10,883
18:16:37 $ 28.37   116
18:16:37 $ 28.37  1,520
18:16:37 $ 28.37   131
18:16:37 $ 28.37  62
18:16:37 $ 28.37   9,447
18:16:37 $ 28.37  614
18:16:37 $ 28.37   117
18:16:37 $ 28.37  251
18:16:37 $ 28.37   116
18:16:37 $ 28.37  6
18:16:37 $ 28.37   1,664
18:16:37 $ 28.37  980
18:16:37 $ 28.37   3,850
18:16:37 $ 28.37  14,478
18:16:37 $ 28.37   7
18:16:37 $ 28.37  548
18:16:37 $ 28.37   7,340
18:16:37 $ 28.37  300
18:16:37 $ 28.37   200
18:16:37 $ 28.37  51
18:16:37 $ 28.37   700
18:16:37 $ 28.37  1,122
18:16:37 $ 28.37   40
18:16:37 $ 28.37  980
18:16:37 $ 28.37   2
18:16:37 $ 28.37  228
18:16:37 $ 28.37   200
18:16:37 $ 28.37  513
18:16:37 $ 28.37   265,530
18:16:37 $ 28.37  1
18:16:37 $ 28.37   327
18:16:37 $ 28.37  161
18:16:37 $ 28.37   41
18:16:37 $ 28.37  36
18:16:37 $ 28.37   1,230
18:16:37 $ 28.37  4,431
18:16:37 $ 28.37   1,810
18:16:37 $ 28.37  101
18:16:37 $ 28.37   131
18:16:37 $ 28.37  136
18:16:37 $ 28.37   70
18:16:37 $ 28.37  6,327
18:16:37 $ 28.37   3
18:16:37 $ 28.37  174
18:16:37 $ 28.37   5,870