ATVI

NASDAQ Last Sale (NLS) Intraday Trade History:
Activision Blizzard, Inc (ATVI)

$23.37
*  
0.385
1.68%
Get ATVI Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading ATVI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ATVI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Activision Blizzard, Inc

Activision Blizzard, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.37  6,405
16:00:01 $ 23.37   1,200
16:00:01 $ 23.37  684
16:00:01 $ 23.37   391
16:00:01 $ 23.37  1,148
16:00:01 $ 23.37   500
16:00:01 $ 23.37  400
16:00:01 $ 23.37   1,783
16:00:01 $ 23.37  108
16:00:01 $ 23.37   397
16:00:01 $ 23.37  51
16:00:01 $ 23.37   100
16:00:01 $ 23.37  5,360
16:00:01 $ 23.37   2,300
16:00:01 $ 23.37  100
16:00:01 $ 23.37   4,083
16:00:01 $ 23.37  105
16:00:01 $ 23.37   600
16:00:01 $ 23.37  1,740
16:00:01 $ 23.37   4,500
16:00:01 $ 23.37  1,000
16:00:01 $ 23.37   5,300
16:00:01 $ 23.37  3,700
16:00:01 $ 23.37   300
16:00:01 $ 23.37  455
16:00:01 $ 23.37   1,181
16:00:01 $ 23.37  1,800
16:00:01 $ 23.37   200
16:00:01 $ 23.37  300
16:00:01 $ 23.37   24
16:00:01 $ 23.37  200
16:00:01 $ 23.37   2,500
16:00:01 $ 23.37  1,400
16:00:01 $ 23.37   400
16:00:01 $ 23.37  300
16:00:01 $ 23.37   100
16:00:01 $ 23.37  270
16:00:01 $ 23.37   169
16:00:01 $ 23.37  6
16:00:01 $ 23.37   70
16:00:01 $ 23.37  3
16:00:01 $ 23.37   6
16:00:01 $ 23.37  5,979
16:00:01 $ 23.37   6,405
16:00:01 $ 23.37  2,600
16:00:01 $ 23.37   50
16:00:01 $ 23.37  501
16:00:01 $ 23.37   1,003
16:00:01 $ 23.37  1,250
16:00:01 $ 23.37   1,300