ATVI

NASDAQ Last Sale (NLS) Intraday Trade History:
Activision Blizzard, Inc (ATVI)

$22.77
*  
0.02
0.09%
Get ATVI Alerts
*Delayed - data as of Jul. 22, 2014 12:26 ET  -  Find a broker to begin trading ATVI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ATVI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Activision Blizzard, Inc

Activision Blizzard, Inc
NLS Time (ET) NLS Price NLS Share Volume
12:40:35 $ 22.86  100
12:40:35 $ 22.86   100
12:40:35 $ 22.86  100
12:40:35 $ 22.86   100
12:40:35 $ 22.86  100
12:40:35 $ 22.86   400
12:40:35 $ 22.86  143
12:40:35 $ 22.86   100
12:40:34 $ 22.86  225
12:40:10 $ 22.8543   190
12:40:06 $ 22.8501  200
12:39:57 $ 22.85   100
12:39:53 $ 22.85  300
12:39:53 $ 22.85   100
12:39:53 $ 22.85  100
12:39:53 $ 22.85   100
12:39:53 $ 22.85  300
12:39:35 $ 22.85   300
12:39:35 $ 22.85  300
12:39:35 $ 22.85   300
12:38:23 $ 22.8401  5,000
12:38:21 $ 22.85   100
12:38:21 $ 22.85  100
12:38:21 $ 22.85   100
12:38:21 $ 22.85  100
12:38:21 $ 22.85   300
12:38:21 $ 22.85  300
12:38:21 $ 22.85   200
12:38:21 $ 22.85  100
12:38:06 $ 22.8499   24,400
12:38:06 $ 22.845  100
12:38:06 $ 22.85   100
12:38:03 $ 22.84  100
12:37:56 $ 22.84   100
12:37:56 $ 22.84  600
12:37:56 $ 22.84   100
12:37:56 $ 22.84  100
12:37:56 $ 22.84   100
12:37:56 $ 22.84  100
12:37:56 $ 22.84   100
12:37:56 $ 22.84  100
12:37:56 $ 22.84   100
12:37:56 $ 22.84  100
12:37:56 $ 22.84   100
12:37:54 $ 22.85  100
12:37:54 $ 22.85   200
12:37:54 $ 22.85  100
12:37:54 $ 22.85   100
12:37:54 $ 22.85  100
12:37:54 $ 22.85   100