ATVI

NASDAQ Last Sale (NLS) Intraday Trade History:
Activision Blizzard, Inc (ATVI)

$25.85
*  
0.14
0.54%
Get ATVI Alerts
*Delayed - data as of Jul. 29, 2015 14:21 ET  -  Find a broker to begin trading ATVI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ATVI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Activision Blizzard, Inc

Activision Blizzard, Inc

NLS Time (ET) NLS Price NLS Share Volume
14:36:15 $ 25.81  100
14:35:26 $ 25.82   100
14:35:17 $ 25.82  100
14:35:01 $ 25.80   100
14:35:01 $ 25.80  200
14:35:01 $ 25.80   100
14:35:00 $ 25.82  100
14:34:58 $ 25.82   100
14:34:33 $ 25.81  100
14:34:33 $ 25.82   300
14:34:30 $ 25.82  100
14:34:30 $ 25.81   100
14:34:30 $ 25.81  100
14:34:30 $ 25.81   100
14:34:30 $ 25.81  200
14:34:30 $ 25.81   100
14:34:30 $ 25.81  100
14:34:11 $ 25.81   300
14:34:08 $ 25.81  100
14:34:08 $ 25.81   100
14:33:53 $ 25.80  100
14:33:53 $ 25.80   100
14:33:53 $ 25.80  100
14:33:52 $ 25.80   100
14:33:46 $ 25.80  200
14:33:43 $ 25.80   200
14:33:20 $ 25.80  400
14:33:11 $ 25.80   100
14:32:54 $ 25.81  300
14:32:53 $ 25.81   100
14:32:50 $ 25.80  100
14:32:47 $ 25.80   100
14:32:47 $ 25.80  100
14:32:47 $ 25.80   800
14:32:47 $ 25.80  100
14:32:47 $ 25.80   100
14:32:47 $ 25.80  200
14:32:47 $ 25.80   100
14:32:47 $ 25.80  100
14:32:47 $ 25.80   306
14:32:47 $ 25.80  100
14:32:47 $ 25.80   100
14:32:47 $ 25.80  100
14:32:31 $ 25.80   200
14:32:28 $ 25.80  200
14:32:28 $ 25.80   117
14:32:28 $ 25.80  100
14:32:28 $ 25.80   100
14:32:28 $ 25.80  100
14:32:28 $ 25.80   100