ATVI

NASDAQ Last Sale (NLS) Intraday Trade History:
Activision Blizzard, Inc (ATVI)

$23.54
*  
0.19
0.81%
Get ATVI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ATVI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Activision Blizzard, Inc

Activision Blizzard, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.54  6,040
16:00:00 $ 23.54   6,197
16:00:00 $ 23.54  6
16:00:00 $ 23.54   96
16:00:00 $ 23.54  74
16:00:00 $ 23.54   40
16:00:00 $ 23.54  35
16:00:00 $ 23.54   1
16:00:00 $ 23.54  463
16:00:00 $ 23.54   8,047
16:00:00 $ 23.54  3,600
16:00:00 $ 23.54   12,157
16:00:00 $ 23.54  15,343
16:00:00 $ 23.54   2,501
16:00:00 $ 23.54  55,100
16:00:00 $ 23.54   6,889
16:00:00 $ 23.54  2
16:00:00 $ 23.54   77
16:00:00 $ 23.54  50
16:00:00 $ 23.54   118
16:00:00 $ 23.54  21
16:00:00 $ 23.54   75
16:00:00 $ 23.54  72,500
16:00:00 $ 23.54   46
16:00:00 $ 23.54  229
16:00:00 $ 23.54   984
16:00:00 $ 23.54  4
16:00:00 $ 23.54   783
16:00:00 $ 23.54  47
16:00:00 $ 23.54   362
16:00:00 $ 23.54  22
16:00:00 $ 23.54   300
16:00:00 $ 23.54  300
16:00:00 $ 23.54   76
16:00:00 $ 23.54  214
16:00:00 $ 23.54   4,771
16:00:00 $ 23.54  300
16:00:00 $ 23.54   271
16:00:00 $ 23.54  100
16:00:00 $ 23.54   40
16:00:00 $ 23.54  200
16:00:00 $ 23.54   100
16:00:00 $ 23.54  21
16:00:00 $ 23.54   3,378
16:00:00 $ 23.54  56
16:00:00 $ 23.54   2,632
16:00:00 $ 23.54  1,335
16:00:00 $ 23.54   7,734
16:00:00 $ 23.54  1,900
16:00:00 $ 23.54   300