ATVI

NASDAQ Last Sale (NLS) Intraday Trade History:
Activision Blizzard, Inc (ATVI)

$25.395
*  
0.135
0.53%
Get ATVI Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading ATVI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Activision Blizzard, Inc

Activision Blizzard, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:02:57 $ 25.395  200
16:02:57 $ 25.395   1
16:02:57 $ 25.395  50
16:02:57 $ 25.395   100
16:02:57 $ 25.395  990
16:02:57 $ 25.395   374
16:02:57 $ 25.395  100
16:02:57 $ 25.395   382
16:02:57 $ 25.395  291
16:02:57 $ 25.395   94
16:02:57 $ 25.395  131,000
16:02:57 $ 25.395   147
16:02:57 $ 25.395  5,939
16:02:57 $ 25.395   400
16:02:57 $ 25.395  694
16:02:57 $ 25.395   23
16:02:57 $ 25.395  102
16:02:57 $ 25.395   300
16:02:57 $ 25.395  300
16:02:57 $ 25.395   24,300
16:02:57 $ 25.395  611
16:02:57 $ 25.395   400
16:02:57 $ 25.395  500
16:02:57 $ 25.395   100
16:02:57 $ 25.395  1,500
16:02:57 $ 25.395   2,000
16:02:57 $ 25.395  400
16:02:57 $ 25.395   11,825
16:02:57 $ 25.395  3,727
16:02:57 $ 25.395   100
16:02:57 $ 25.395  11
16:02:57 $ 25.395   13,950
16:02:57 $ 25.395  1,275
16:02:57 $ 25.395   7
16:02:57 $ 25.395  5,700
16:02:57 $ 25.395   653
16:02:57 $ 25.395  232
16:02:57 $ 25.395   98
16:02:57 $ 25.395  2,272
16:02:57 $ 25.395   400
16:02:57 $ 25.395  2,385
16:02:57 $ 25.395   1,800
16:02:57 $ 25.395  200
16:02:57 $ 25.395   1,300
16:02:57 $ 25.395  2,000
16:02:57 $ 25.395   200
16:02:57 $ 25.395  997
16:02:57 $ 25.395   700
16:02:57 $ 25.395  802
16:02:57 $ 25.395   1,800