ATVI

NASDAQ Last Sale (NLS) Intraday Trade History:
Activision Blizzard, Inc (ATVI)

$22.71
*  
0.48
2.07%
Get ATVI Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading ATVI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Activision Blizzard, Inc

Activision Blizzard, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:02:30 $ 22.71  1,900
16:02:30 $ 22.71   599
16:02:30 $ 22.71  51
16:02:30 $ 22.71   219
16:02:30 $ 22.71  6
16:02:30 $ 22.71   301
16:02:30 $ 22.71  393
16:02:30 $ 22.71   3
16:02:30 $ 22.71  8,000
16:02:30 $ 22.71   2
16:02:30 $ 22.71  1,262
16:02:30 $ 22.71   666
16:02:30 $ 22.71  3,100
16:02:30 $ 22.71   100
16:02:30 $ 22.71  4
16:02:30 $ 22.71   4,177
16:02:30 $ 22.71  1,204
16:02:30 $ 22.71   63
16:02:30 $ 22.71  7,532
16:02:30 $ 22.71   400
16:02:30 $ 22.71  600
16:02:30 $ 22.71   400
16:02:30 $ 22.71  300
16:02:30 $ 22.71   56
16:02:30 $ 22.71  695
16:02:30 $ 22.71   527
16:02:30 $ 22.71  9
16:02:30 $ 22.71   834
16:02:30 $ 22.71  2,100
16:02:30 $ 22.71   1,615
16:02:30 $ 22.71  2,793
16:02:30 $ 22.71   3,650
16:02:30 $ 22.71  625
16:02:30 $ 22.71   1,143
16:02:30 $ 22.71  342
16:02:30 $ 22.71   2,100
16:02:30 $ 22.71  300
16:02:30 $ 22.71   20
16:02:30 $ 22.71  5,250
16:02:30 $ 22.71   200
16:02:30 $ 22.71  5,056
16:02:30 $ 22.71   700
16:02:30 $ 22.71  325
16:02:30 $ 22.71   3,500
16:02:30 $ 22.71  481
16:02:30 $ 22.71   9
16:02:30 $ 22.71  7,416
16:02:30 $ 22.71   1,076
16:02:30 $ 22.71  520
16:02:30 $ 22.71   200