ATVI

Activision Blizzard, Inc (ATVI) Option Chain

$19.3762
*  
0.3062
 negative 
1.61%
Get ATVI Alerts
*Delayed - data as of Apr. 16, 2014 12:20 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ATVI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ATVI Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Activision Blizzard, Inc ( ATVI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 ATVI 17.50 Apr 11, 2014 0
Apr 11, 2014 0 ATVI 18.00 Apr 11, 2014 0
Apr 11, 2014 0.37 0 0 ATVI 18.50 Apr 11, 2014 0
Apr 11, 2014 0.15 0 24 ATVI 19.00 Apr 11, 2014 0.04 0 566
Apr 11, 2014 0.39 0 102 ATVI 19.50 Apr 11, 2014 0.16 0 0
Apr 11, 2014 0.06 0 380 ATVI 20.00 Apr 11, 2014 1.00 0 0
Apr 11, 2014 0.03 0 237 ATVI 20.50 Apr 11, 2014 1.03 0 0
Apr 11, 2014 0.01 0 989 ATVI 21.00 Apr 11, 2014 1.28 0 0
Apr 19, 2014 1.61 1.91 0 ATVI 17.50 Apr 19, 2014 0.09 0
Apr 19, 2014 1.16 1.11 1.41 0 40 ATVI 18.00 Apr 19, 2014 0.04 0.10 0 72
Apr 19, 2014 0.72 0.62 0.92 0 146 ATVI 18.50 Apr 19, 2014 0.09 0.02 0 20
Apr 19, 2014 0.25 0.40 0.42 0 301 ATVI 19.00 Apr 19, 2014 0.26 0.03 0.05 0 1248
Apr 19, 2014 0.11 0.07 0.09 0 12 ATVI 19.50 Apr 19, 2014 0.40 -0.16 0.19 0.24 0 7574
Apr 19, 2014 0.03 0.03 0 846 ATVI 20.00 Apr 19, 2014 0.84 0.60 0.89 0 1015
Apr 19, 2014 0.07 0 ATVI 20.50 Apr 19, 2014 1.10 1.09 1.39 0 30
Apr 19, 2014 0.03 0.01 0 1988 ATVI 21.00 Apr 19, 2014 1.70 -0.40 1.60 1.90 2 270
Apr 25, 2014 2.24 1.65 1.94 0 17 ATVI 17.50 Apr 25, 2014 0.17 0
Apr 25, 2014 1.17 1.44 0 ATVI 18.00 Apr 25, 2014 0.01 0.05 0
Apr 25, 2014 0.73 0.99 0 ATVI 18.50 Apr 25, 2014 0.05 0.09 0
Apr 25, 2014 0.43 -0.09 0.50 0.57 1 66 ATVI 19.00 Apr 25, 2014 0.22 -0.07 0.15 0.19 16 171
Apr 25, 2014 0.18 0.23 0.27 0 164 ATVI 19.50 Apr 25, 2014 0.65 0.36 0.40 0 367
Apr 25, 2014 0.06 0.07 0.10 0 248 ATVI 20.00 Apr 25, 2014 0.88 0.69 0.95 0 284
Apr 25, 2014 0.45 0.16 0 62 ATVI 20.50 Apr 25, 2014 0.63 1.11 1.41 0 97
Apr 25, 2014 0.05 0.12 0 646 ATVI 21.00 Apr 25, 2014 1.85 1.58 1.90 0 118

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.