ATVI

Activision Blizzard, Inc (ATVI) Option Chain

$21.73
*  
0.43
2.02%
Get ATVI Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading ATVI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ATVI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ATVI Options:  Type:

Option Chain for Activision Blizzard, Inc ( ATVI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 1.16 0 0 ATVI 20 Nov 22, 2014 0.02 0 3242
Nov 22, 2014 0.90 0 0 ATVI 20.5 Nov 22, 2014 0.09 0 1552
Nov 22, 2014 0.14 0 0 ATVI 21 Nov 22, 2014 0.03 0 1656
Nov 22, 2014 0.08 0 635 ATVI 21.5 Nov 22, 2014 0.20 0 0
Nov 22, 2014 0.01 0 7548 ATVI 22 Nov 22, 2014 0.62 0 0
Nov 22, 2014 0.07 0 91 ATVI 22.5 Nov 22, 2014 0
Nov 22, 2014 0.01 0 2474 ATVI 23 Nov 22, 2014 1.90 0 0
Nov 22, 2014 0.03 0 36 ATVI 23.5 Nov 22, 2014 0
Nov 28, 2014 1.19 1.12 1.89 0 199 ATVI 20 Nov 28, 2014 0.04 0.12 0 287
Nov 28, 2014 0.93 -0.01 0.69 1.39 26 576 ATVI 20.5 Nov 28, 2014 0.14 0.02 0.08 0 159
Nov 28, 2014 0.84 0.45 0.57 0.82 14 612 ATVI 21 Nov 28, 2014 0.06 -0.06 0.01 0.06 30 145
Nov 28, 2014 0.21 0.09 0.19 0.33 68 342 ATVI 21.5 Nov 28, 2014 0.15 -0.25 0.07 0.11 17 11
Nov 28, 2014 0.10 0.07 0.05 0.09 12 52 ATVI 22 Nov 28, 2014 0.35 -0.50 0.24 0.38 30 53
Nov 28, 2014 0.28 0.13 0 3 ATVI 22.5 Nov 28, 2014 1.60 0.65 0.83 0 59
Nov 28, 2014 0.12 0 ATVI 23 Nov 28, 2014 2.69 1.12 1.57 0 5
Nov 28, 2014 0.10 0 ATVI 23.5 Nov 28, 2014 3.05 1.63 2.07 0 13

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.