ATVI

Activision Blizzard, Inc (ATVI) Option Chain

$20.35
*  
0.12
0.59%
Get ATVI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ATVI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ATVI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ATVI Options:  Type:

Option Chain for Activision Blizzard, Inc ( ATVI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 ATVI 18.5 Dec 20, 2014 0.02 0 66
Dec 20, 2014 1.20 0 0 ATVI 19 Dec 20, 2014 0.02 0 358
Dec 20, 2014 0.85 0 0 ATVI 19.5 Dec 20, 2014 0.25 0 190
Dec 20, 2014 0.29 0 0 ATVI 20 Dec 20, 2014 0.03 0 2072
Dec 20, 2014 0.01 0 1042 ATVI 20.5 Dec 20, 2014 0.28 0 0
Dec 20, 2014 0.01 0 2593 ATVI 21 Dec 20, 2014 0.77 0 0
Dec 20, 2014 0.03 0 6598 ATVI 21.5 Dec 20, 2014 1.16 0 0
Dec 20, 2014 0.01 0 1689 ATVI 22 Dec 20, 2014 1.82 0 0
Dec 26, 2014 1.27 1.71 1.98 0 41 ATVI 18.5 Dec 26, 2014 0.14 0
Dec 26, 2014 1.32 1.20 1.47 0 161 ATVI 19 Dec 26, 2014 0.25 0.14 0 123
Dec 26, 2014 0.80 0.72 0.99 0 114 ATVI 19.5 Dec 26, 2014 0.08 0.14 0 113
Dec 26, 2014 0.28 -0.12 0.33 0.43 10 1184 ATVI 20 Dec 26, 2014 0.10 0.01 0.15 0 219
Dec 26, 2014 0.10 -0.04 0.04 0.10 16 1270 ATVI 20.5 Dec 26, 2014 0.19 -0.07 0.14 0.25 0 124
Dec 26, 2014 0.05 0.14 0 200 ATVI 21 Dec 26, 2014 0.54 0.51 0.90 0 32
Dec 26, 2014 0.15 0.14 0 421 ATVI 21.5 Dec 26, 2014 1.10 1.05 1.33 0 73
Dec 26, 2014 0.04 0.14 0 376 ATVI 22 Dec 26, 2014 1.50 1.83 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.