ATVI

Activision Blizzard, Inc (ATVI) Option Chain

$23.37
*  
0.385
1.68%
Get ATVI Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading ATVI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ATVI Options:  Type:

Option Chain for Activision Blizzard, Inc ( ATVI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 1.28 0 0 ATVI 21.50 Jul 25, 2014 0.14 0 674
Jul 25, 2014 1.15 0 0 ATVI 22.00 Jul 25, 2014 0.05 0 184
Jul 25, 2014 0.60 0.04 0 0 ATVI 22.50 Jul 25, 2014 0.01 0 702
Jul 25, 2014 0.02 0 450 ATVI 23.00 Jul 25, 2014 0.30 0 1
Jul 25, 2014 0.06 0 183 ATVI 23.50 Jul 25, 2014 0.36 0 0
Jul 25, 2014 0 ATVI 24.00 Jul 25, 2014 0
Jul 25, 2014 0 ATVI 24.50 Jul 25, 2014 1.65 0 0
Jul 25, 2014 0 ATVI 25.00 Jul 25, 2014 0
Jul 25, 2014 0 ATVI 25.50 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.