ATVI

Activision Blizzard, Inc (ATVI) Option Chain

$23.32
*  
0.03
0.13%
Get ATVI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ATVI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ATVI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ATVI Options:  Type:

Option Chain for Activision Blizzard, Inc ( ATVI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 2.21 0 0 ATVI 21 Feb 20, 2015 0.02 0 2435
Feb 20, 2015 1.65 0 0 ATVI 21.5 Feb 20, 2015 0.02 0 1252
Feb 20, 2015 1.27 0 0 ATVI 22 Feb 20, 2015 0.01 0 1580
Feb 20, 2015 0.62 0 0 ATVI 22.5 Feb 20, 2015 0.02 0 1993
Feb 20, 2015 0.17 0 0 ATVI 23 Feb 20, 2015 0.13 0 421
Feb 20, 2015 0.01 0 735 ATVI 23.5 Feb 20, 2015 0.36 0 0
Feb 20, 2015 0.01 0 4031 ATVI 24 Feb 20, 2015 0.92 0 0
Feb 20, 2015 0.04 0 359 ATVI 24.5 Feb 20, 2015 0
Feb 20, 2015 0.04 0 3323 ATVI 25 Feb 20, 2015 1.75 0 0
Feb 20, 2015 0.06 0 31 ATVI 25.5 Feb 20, 2015 0
Feb 27, 2015 2.30 0.12 2.13 2.38 0 506 ATVI 21 Feb 27, 2015 0.04 0.13 0 40
Feb 27, 2015 1.50 1.63 1.87 0 61 ATVI 21.5 Feb 27, 2015 0.06 0.13 0 43
Feb 27, 2015 1.35 -0.07 1.30 1.41 5 169 ATVI 22 Feb 27, 2015 0.13 0
Feb 27, 2015 0.84 -0.01 0.80 1.04 115 807 ATVI 22.5 Feb 27, 2015 0.10 0.13 0 15
Feb 27, 2015 0.33 -0.14 0.22 0.39 261 308 ATVI 23 Feb 27, 2015 0.04 -0.17 0.13 75 205
Feb 27, 2015 0.03 -0.05 0.03 35 385 ATVI 23.5 Feb 27, 2015 0.05 -0.44 0.12 0.26 56 98
Feb 27, 2015 0.07 0.01 0 419 ATVI 24 Feb 27, 2015 0.46 0.85 0
Feb 27, 2015 0.05 0.09 0 66 ATVI 24.5 Feb 27, 2015 0.95 1.39 0
Feb 27, 2015 0.13 0 ATVI 25 Feb 27, 2015 1.45 1.89 0
Feb 27, 2015 0.07 0 ATVI 25.5 Feb 27, 2015 2.20 1.93 2.39 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.