ATVI

Activision Blizzard, Inc (ATVI) Option Chain

$20.65
*  
0.06
0.29%
Get ATVI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ATVI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ATVI Options:  Type:

Option Chain for Activision Blizzard, Inc ( ATVI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 1.10 1.41 1.85 0 19 ATVI 19 Jan 23, 2015 0.15 0.07 0 691
Jan 23, 2015 1.25 1.09 0.88 1.32 1 370 ATVI 19.5 Jan 23, 2015 0.16 0.07 0 423
Jan 23, 2015 0.80 0.32 0.60 0.80 24 405 ATVI 20 Jan 23, 2015 0.05 0.07 0 372
Jan 23, 2015 0.20 0.13 0.09 0.27 5 358 ATVI 20.5 Jan 23, 2015 0.84 0.09 0 15
Jan 23, 2015 0.03 0.02 0.03 391 812 ATVI 21 Jan 23, 2015 0.30 -0.50 0.22 0.43 100 106
Jan 23, 2015 0.01 0.07 0 110 ATVI 21.5 Jan 23, 2015 0.62 1.15 0
Jan 23, 2015 0.06 0.07 0 36 ATVI 22 Jan 23, 2015 2.05 1.15 1.57 0 77
Jan 23, 2015 0.07 0 ATVI 22.5 Jan 23, 2015 2.50 1.65 2.13 0 13
Jan 30, 2015 1.68 0.18 1.59 1.88 1 172 ATVI 19 Jan 30, 2015 0.09 0.01 0.10 0 119
Jan 30, 2015 1.35 0.37 0.99 1.41 2 84 ATVI 19.5 Jan 30, 2015 0.24 0.02 0.13 0 514
Jan 30, 2015 0.73 0.04 0.72 0.84 20 229 ATVI 20 Jan 30, 2015 0.07 -0.07 0.08 0.12 1 600
Jan 30, 2015 0.41 0.13 0.34 0.40 150 742 ATVI 20.5 Jan 30, 2015 0.42 0.06 0.21 0.24 0 144
Jan 30, 2015 0.21 0.03 0.13 0.17 46 563 ATVI 21 Jan 30, 2015 0.50 -0.50 0.48 0.52 10 128
Jan 30, 2015 0.06 0.04 0.12 0 73 ATVI 21.5 Jan 30, 2015 1.96 0.74 0.98 0 2
Jan 30, 2015 0.01 0.05 0 2 ATVI 22 Jan 30, 2015 1.99 1.17 1.58 0 65
Jan 30, 2015 0.04 0.05 0 51 ATVI 22.5 Jan 30, 2015 2.47 1.63 2.08 0 54

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.