ATVI

Activision Blizzard, Inc (ATVI) Option Chain

$21.651
*  
0.119
0.55%
Get ATVI Alerts
*Delayed - data as of Sep. 19, 2014 13:43 ET  -  Find a broker to begin trading ATVI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ATVI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ATVI Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Activision Blizzard, Inc ( ATVI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 3.05 0 0 ATVI 19.50 Sep 12, 2014 0
Sep 12, 2014 0 ATVI 20.00 Sep 12, 2014 0.22 0 10
Sep 12, 2014 0 ATVI 20.50 Sep 12, 2014 0.27 0 500
Sep 12, 2014 0 ATVI 21.00 Sep 12, 2014 0
Sep 12, 2014 1.92 0 0 ATVI 21.50 Sep 12, 2014 0.17 0 27
Sep 12, 2014 1.43 0 0 ATVI 22.00 Sep 12, 2014 0.46 0 516
Sep 12, 2014 0.97 0 0 ATVI 22.50 Sep 12, 2014 0.16 0 29
Sep 12, 2014 0.27 0 0 ATVI 23.00 Sep 12, 2014 0.02 0 1450
Sep 12, 2014 0.02 0 1909 ATVI 23.50 Sep 12, 2014 0.11 0 0
Sep 20, 2014 2.04 2.31 0 ATVI 19.50 Sep 20, 2014 0.03 0.01 0 25
Sep 20, 2014 3.20 1.53 1.81 0 17 ATVI 20.00 Sep 20, 2014 0.04 0.06 0 83
Sep 20, 2014 1.04 1.31 0 ATVI 20.50 Sep 20, 2014 0.05 0.02 0 9
Sep 20, 2014 0.64 0.53 1.07 0 471 ATVI 21.00 Sep 20, 2014 0.01 0.04 0 180
Sep 20, 2014 0.13 -0.12 0.15 0.28 35 272 ATVI 21.50 Sep 20, 2014 0.16 0.05 0.10 0 97
Sep 20, 2014 0.07 0.06 0 433 ATVI 22.00 Sep 20, 2014 0.28 -0.05 0.28 0.37 2 928
Sep 20, 2014 0.01 0.06 50 3569 ATVI 22.50 Sep 20, 2014 0.66 -0.04 0.67 0.95 87 1826
Sep 20, 2014 0.03 0.01 0.02 9 6112 ATVI 23.00 Sep 20, 2014 1.32 0.07 1.09 1.38 11 1582
Sep 20, 2014 0.03 0.01 0 10722 ATVI 23.50 Sep 20, 2014 1.87 1.48 1.96 0 746
Sep 26, 2014 2.06 2.52 0 ATVI 19.50 Sep 26, 2014 0.09 0
Sep 26, 2014 1.63 1.57 2.01 0 80 ATVI 20.00 Sep 26, 2014 0.10 0
Sep 26, 2014 1.28 1.08 1.49 0 49 ATVI 20.50 Sep 26, 2014 0.09 0.11 0 1
Sep 26, 2014 0.86 0.63 0.99 0 148 ATVI 21.00 Sep 26, 2014 0.13 0.06 0.11 0 592
Sep 26, 2014 0.44 0.04 0.34 0.38 5 70 ATVI 21.50 Sep 26, 2014 0.18 0.01 0.16 0.22 274 367
Sep 26, 2014 0.17 -0.04 0.12 0.15 10 254 ATVI 22.00 Sep 26, 2014 0.42 -0.03 0.44 0.49 54 258
Sep 26, 2014 0.03 -0.28 0.03 0.06 35 123 ATVI 22.50 Sep 26, 2014 0.90 0.86 0.99 0 215
Sep 26, 2014 0.12 0.04 0 263 ATVI 23.00 Sep 26, 2014 1.30 0.12 1.07 1.37 200 342
Sep 26, 2014 0.11 0.04 0 999 ATVI 23.50 Sep 26, 2014 0.83 1.59 1.87 0 297

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.